4619 日本特殊塗料(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-27 | 1,280 | 1,280 | 1,270 | 1,270 | 4,000 | 1,049.59 |
| 1988-12-26 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,090.91 |
| 1988-12-20 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,140.50 |
| 1988-12-16 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,115.70 |
| 1988-12-14 | 1,370 | 1,370 | 1,350 | 1,350 | 7,000 | 1,115.70 |
| 1988-12-13 | 1,430 | 1,430 | 1,410 | 1,410 | 6,000 | 1,165.29 |
| 1988-12-12 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 1,165.29 |
| 1988-12-07 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,157.02 |
| 1988-12-01 | 1,460 | 1,460 | 1,450 | 1,450 | 2,000 | 1,198.35 |
| 1988-11-29 | 1,540 | 1,540 | 1,500 | 1,500 | 3,000 | 1,239.67 |
| 1988-11-28 | 1,510 | 1,540 | 1,510 | 1,540 | 2,000 | 1,272.73 |
| 1988-11-25 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,272.73 |
| 1988-11-24 | 1,500 | 1,510 | 1,480 | 1,500 | 27,000 | 1,239.67 |
| 1988-11-22 | 1,490 | 1,490 | 1,480 | 1,480 | 13,000 | 1,223.14 |
| 1988-11-21 | 1,500 | 1,500 | 1,450 | 1,450 | 4,000 | 1,198.35 |
| 1988-11-18 | 1,510 | 1,510 | 1,500 | 1,510 | 11,000 | 1,247.93 |
| 1988-11-17 | 1,510 | 1,510 | 1,450 | 1,470 | 5,000 | 1,214.88 |
| 1988-11-16 | 1,500 | 1,540 | 1,500 | 1,530 | 7,000 | 1,264.46 |
| 1988-11-15 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,239.67 |
| 1988-11-14 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,157.02 |
| 1988-11-10 | 1,480 | 1,480 | 1,470 | 1,470 | 7,000 | 1,214.88 |
| 1988-11-09 | 1,490 | 1,490 | 1,470 | 1,480 | 5,000 | 1,223.14 |
| 1988-11-08 | 1,470 | 1,510 | 1,470 | 1,500 | 5,000 | 1,239.67 |
| 1988-11-07 | 1,500 | 1,510 | 1,500 | 1,510 | 5,000 | 1,247.93 |
| 1988-11-05 | 1,450 | 1,500 | 1,450 | 1,500 | 7,000 | 1,239.67 |
| 1988-11-04 | 1,410 | 1,480 | 1,410 | 1,450 | 16,000 | 1,198.35 |
| 1988-11-02 | 1,350 | 1,360 | 1,350 | 1,360 | 8,000 | 1,123.97 |
| 1988-11-01 | 1,440 | 1,440 | 1,360 | 1,360 | 7,000 | 1,123.97 |
| 1988-10-31 | 1,350 | 1,360 | 1,350 | 1,360 | 4,000 | 1,123.97 |
| 1988-10-28 | 1,400 | 1,400 | 1,350 | 1,350 | 14,000 | 1,115.70 |
| 1988-10-25 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 1,223.14 |
| 1988-10-20 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,314.05 |
| 1988-10-19 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 1,314.05 |
| 1988-10-18 | 1,600 | 1,600 | 1,590 | 1,590 | 8,000 | 1,314.05 |
| 1988-10-17 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,305.79 |
| 1988-10-13 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,297.52 |
| 1988-10-04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,280.99 |
| 1988-10-01 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 | 1,256.20 |
| 1988-09-30 | 1,590 | 1,590 | 1,540 | 1,540 | 7,000 | 1,272.73 |
| 1988-09-27 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,438.02 |
| 1988-09-26 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 | 1,454.55 |
| 1988-09-24 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,446.28 |
| 1988-09-22 | 1,660 | 1,750 | 1,660 | 1,750 | 5,000 | 1,446.28 |
| 1988-09-21 | 1,610 | 1,650 | 1,610 | 1,650 | 4,000 | 1,363.64 |
| 1988-09-20 | 1,630 | 1,630 | 1,550 | 1,550 | 10,000 | 1,280.99 |
| 1988-09-19 | 1,600 | 1,600 | 1,550 | 1,550 | 12,000 | 1,280.99 |
| 1988-09-12 | 1,780 | 1,790 | 1,780 | 1,790 | 3,000 | 1,479.34 |
| 1988-09-09 | 1,820 | 1,850 | 1,800 | 1,800 | 10,000 | 1,487.60 |
| 1988-09-08 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 1,504.13 |
| 1988-09-07 | 1,840 | 1,850 | 1,840 | 1,850 | 2,000 | 1,528.93 |
| 1988-09-06 | 1,920 | 1,920 | 1,870 | 1,870 | 14,000 | 1,545.45 |
| 1988-09-05 | 1,900 | 1,920 | 1,880 | 1,910 | 23,000 | 1,578.51 |
| 1988-09-03 | 1,870 | 1,870 | 1,830 | 1,870 | 15,000 | 1,545.45 |
| 1988-09-02 | 1,750 | 1,840 | 1,750 | 1,840 | 38,000 | 1,520.66 |
| 1988-09-01 | 1,810 | 1,810 | 1,750 | 1,750 | 20,000 | 1,446.28 |
| 1988-08-31 | 1,710 | 1,780 | 1,710 | 1,780 | 24,000 | 1,471.07 |
| 1988-08-30 | 1,640 | 1,690 | 1,640 | 1,690 | 24,000 | 1,396.69 |
| 1988-08-29 | 1,560 | 1,650 | 1,560 | 1,610 | 24,000 | 1,330.58 |
| 1988-08-27 | 1,580 | 1,580 | 1,570 | 1,570 | 11,000 | 1,297.52 |
| 1988-08-26 | 1,610 | 1,610 | 1,610 | 1,610 | 3,000 | 1,330.58 |
| 1988-08-25 | 1,690 | 1,690 | 1,650 | 1,650 | 3,000 | 1,363.64 |
| 1988-08-24 | 1,730 | 1,730 | 1,710 | 1,710 | 12,000 | 1,413.22 |
| 1988-08-23 | 1,750 | 1,750 | 1,710 | 1,750 | 11,000 | 1,446.28 |
| 1988-08-22 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,438.02 |
| 1988-08-18 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 | 1,421.49 |
| 1988-08-17 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 1,421.49 |
| 1988-08-16 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 | 1,413.22 |
| 1988-08-12 | 1,710 | 1,750 | 1,710 | 1,750 | 14,000 | 1,446.28 |
| 1988-08-11 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 1,413.22 |
| 1988-08-10 | 1,770 | 1,770 | 1,710 | 1,760 | 5,000 | 1,454.55 |
| 1988-08-09 | 1,750 | 1,780 | 1,750 | 1,780 | 2,000 | 1,471.07 |
| 1988-08-08 | 1,770 | 1,790 | 1,760 | 1,790 | 4,000 | 1,479.34 |
| 1988-08-06 | 1,740 | 1,760 | 1,740 | 1,740 | 4,000 | 1,438.02 |
| 1988-08-05 | 1,710 | 1,710 | 1,700 | 1,700 | 7,000 | 1,404.96 |
| 1988-08-03 | 1,820 | 1,820 | 1,790 | 1,790 | 5,000 | 1,479.34 |
| 1988-08-02 | 1,850 | 1,850 | 1,820 | 1,820 | 3,000 | 1,504.13 |
| 1988-08-01 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 1,504.13 |
| 1988-07-30 | 1,740 | 1,790 | 1,740 | 1,790 | 7,000 | 1,479.34 |
| 1988-07-29 | 1,830 | 1,840 | 1,800 | 1,800 | 6,000 | 1,487.60 |
| 1988-07-28 | 1,750 | 1,860 | 1,750 | 1,820 | 14,000 | 1,504.13 |
| 1988-07-27 | 1,710 | 1,740 | 1,700 | 1,740 | 6,000 | 1,438.02 |
| 1988-07-26 | 1,710 | 1,740 | 1,710 | 1,740 | 12,000 | 1,438.02 |
| 1988-07-25 | 1,760 | 1,760 | 1,740 | 1,740 | 4,000 | 1,438.02 |
| 1988-07-23 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,487.60 |
| 1988-07-22 | 1,790 | 1,790 | 1,760 | 1,760 | 4,000 | 1,454.55 |
| 1988-07-20 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 1,512.40 |
| 1988-07-18 | 1,930 | 1,930 | 1,890 | 1,890 | 19,000 | 1,561.98 |
| 1988-07-15 | 1,930 | 1,930 | 1,900 | 1,930 | 15,000 | 1,595.04 |
| 1988-07-14 | 1,960 | 1,960 | 1,960 | 1,960 | 4,000 | 1,619.83 |
| 1988-07-13 | 2,010 | 2,010 | 1,980 | 1,990 | 21,000 | 1,644.63 |
| 1988-07-12 | 1,920 | 2,000 | 1,920 | 1,970 | 24,000 | 1,628.10 |
| 1988-07-11 | 1,830 | 1,870 | 1,830 | 1,870 | 9,000 | 1,545.45 |
| 1988-07-08 | 1,920 | 1,920 | 1,890 | 1,890 | 13,000 | 1,561.98 |
| 1988-07-07 | 1,980 | 1,980 | 1,980 | 1,980 | 3,000 | 1,636.36 |
| 1988-07-06 | 2,020 | 2,050 | 1,980 | 1,980 | 9,000 | 1,636.36 |
| 1988-07-05 | 2,050 | 2,050 | 1,980 | 1,980 | 8,000 | 1,636.36 |
| 1988-07-04 | 2,000 | 2,090 | 1,970 | 2,090 | 31,000 | 1,727.27 |
| 1988-07-01 | 2,120 | 2,130 | 2,000 | 2,040 | 29,000 | 1,685.95 |
| 1988-06-30 | 2,100 | 2,120 | 2,060 | 2,100 | 57,000 | 1,735.54 |
| 1988-06-29 | 2,050 | 2,150 | 2,010 | 2,060 | 77,000 | 1,702.48 |
| 1988-06-28 | 1,920 | 1,950 | 1,890 | 1,950 | 44,000 | 1,611.57 |
| 1988-06-27 | 1,900 | 1,920 | 1,820 | 1,890 | 90,000 | 1,561.98 |
| 1988-06-25 | 1,890 | 1,930 | 1,870 | 1,900 | 44,000 | 1,570.25 |
| 1988-06-24 | 2,060 | 2,060 | 1,950 | 1,950 | 29,000 | 1,611.57 |
| 1988-06-23 | 2,080 | 2,080 | 1,990 | 2,070 | 66,000 | 1,710.74 |
| 1988-06-22 | 2,000 | 2,100 | 1,980 | 2,080 | 151,000 | 1,719.01 |
| 1988-06-21 | 2,220 | 2,280 | 2,070 | 2,100 | 261,000 | 1,735.54 |
| 1988-06-20 | 2,020 | 2,190 | 2,010 | 2,180 | 380,000 | 1,801.65 |
| 1988-06-17 | 1,790 | 1,930 | 1,670 | 1,930 | 252,000 | 1,595.04 |
| 1988-06-16 | 1,650 | 1,770 | 1,650 | 1,740 | 98,000 | 1,438.02 |
| 1988-06-15 | 1,460 | 1,620 | 1,460 | 1,620 | 49,000 | 1,338.84 |
| 1988-06-14 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,157.02 |
| 1988-06-13 | 1,360 | 1,390 | 1,360 | 1,390 | 6,000 | 1,148.76 |
| 1988-06-10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,115.70 |
| 1988-06-09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,115.70 |
| 1988-06-08 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,148.76 |
| 1988-06-07 | 1,400 | 1,400 | 1,370 | 1,380 | 9,000 | 1,140.50 |
| 1988-06-06 | 1,360 | 1,390 | 1,350 | 1,390 | 15,000 | 1,148.76 |
| 1988-06-04 | 1,350 | 1,350 | 1,350 | 1,350 | 17,000 | 1,115.70 |
| 1988-06-03 | 1,400 | 1,400 | 1,350 | 1,400 | 9,000 | 1,157.02 |
| 1988-06-02 | 1,440 | 1,440 | 1,400 | 1,400 | 10,000 | 1,157.02 |
| 1988-06-01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,157.02 |
| 1988-05-31 | 1,410 | 1,410 | 1,380 | 1,380 | 7,000 | 1,140.50 |
| 1988-05-30 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 | 1,157.02 |
| 1988-05-27 | 1,390 | 1,400 | 1,380 | 1,400 | 4,000 | 1,157.02 |
| 1988-05-26 | 1,410 | 1,410 | 1,380 | 1,380 | 5,000 | 1,140.50 |
| 1988-05-25 | 1,470 | 1,470 | 1,450 | 1,450 | 2,000 | 1,198.35 |
| 1988-05-24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,198.35 |
| 1988-05-23 | 1,410 | 1,490 | 1,350 | 1,490 | 15,000 | 1,231.40 |
| 1988-05-20 | 1,490 | 1,490 | 1,430 | 1,430 | 6,000 | 1,181.82 |
| 1988-05-18 | 1,450 | 1,550 | 1,450 | 1,550 | 7,000 | 1,280.99 |
| 1988-05-17 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 | 1,239.67 |
| 1988-05-16 | 1,550 | 1,550 | 1,540 | 1,540 | 3,000 | 1,272.73 |
| 1988-05-11 | 1,570 | 1,580 | 1,540 | 1,570 | 10,000 | 1,297.52 |
| 1988-05-10 | 1,570 | 1,580 | 1,540 | 1,540 | 14,000 | 1,272.73 |
| 1988-05-09 | 1,490 | 1,580 | 1,490 | 1,540 | 11,000 | 1,272.73 |
| 1988-05-07 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,231.40 |
| 1988-05-06 | 1,400 | 1,420 | 1,400 | 1,420 | 12,000 | 1,173.55 |
| 1988-05-02 | 1,420 | 1,420 | 1,400 | 1,400 | 7,000 | 1,157.02 |
| 1988-04-30 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 | 1,157.02 |
| 1988-04-28 | 1,420 | 1,440 | 1,400 | 1,400 | 14,000 | 1,157.02 |
| 1988-04-27 | 1,410 | 1,410 | 1,400 | 1,400 | 12,000 | 1,157.02 |
| 1988-04-26 | 1,460 | 1,460 | 1,450 | 1,450 | 7,000 | 1,198.35 |
| 1988-04-25 | 1,480 | 1,480 | 1,420 | 1,450 | 23,000 | 1,198.35 |
| 1988-04-23 | 1,550 | 1,550 | 1,500 | 1,500 | 18,000 | 1,239.67 |
| 1988-04-22 | 1,500 | 1,550 | 1,500 | 1,540 | 17,000 | 1,272.73 |
| 1988-04-21 | 1,560 | 1,560 | 1,500 | 1,500 | 11,000 | 1,239.67 |
| 1988-04-20 | 1,560 | 1,560 | 1,550 | 1,550 | 20,000 | 1,280.99 |
| 1988-04-19 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,305.79 |
| 1988-04-18 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 1,305.79 |
| 1988-04-15 | 1,600 | 1,630 | 1,580 | 1,600 | 47,000 | 1,322.31 |
| 1988-04-14 | 1,590 | 1,600 | 1,570 | 1,590 | 10,000 | 1,314.05 |
| 1988-04-13 | 1,600 | 1,600 | 1,560 | 1,580 | 10,000 | 1,305.79 |
| 1988-04-12 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,314.05 |
| 1988-04-11 | 1,600 | 1,600 | 1,600 | 1,600 | 14,000 | 1,322.31 |
| 1988-04-08 | 1,590 | 1,590 | 1,550 | 1,560 | 8,000 | 1,289.26 |
| 1988-04-07 | 1,590 | 1,610 | 1,560 | 1,600 | 13,000 | 1,322.31 |
| 1988-04-06 | 1,640 | 1,650 | 1,520 | 1,590 | 36,000 | 1,314.05 |
| 1988-04-05 | 1,650 | 1,660 | 1,630 | 1,630 | 20,000 | 1,347.11 |
| 1988-04-04 | 1,710 | 1,710 | 1,660 | 1,660 | 17,000 | 1,371.90 |
| 1988-04-02 | 1,660 | 1,690 | 1,650 | 1,660 | 7,000 | 1,371.90 |
| 1988-04-01 | 1,650 | 1,700 | 1,650 | 1,650 | 18,000 | 1,363.64 |
| 1988-03-31 | 1,740 | 1,740 | 1,650 | 1,660 | 25,000 | 1,371.90 |
| 1988-03-30 | 1,750 | 1,820 | 1,750 | 1,770 | 56,000 | 1,462.81 |
| 1988-03-29 | 1,650 | 1,720 | 1,620 | 1,720 | 43,000 | 1,421.49 |
| 1988-03-28 | 1,700 | 1,700 | 1,650 | 1,650 | 4,000 | 1,363.64 |
| 1988-03-26 | 1,640 | 1,690 | 1,620 | 1,690 | 8,000 | 1,396.69 |
| 1988-03-25 | 1,750 | 1,780 | 1,640 | 1,640 | 30,000 | 1,355.37 |
| 1988-03-24 | 1,820 | 1,830 | 1,800 | 1,800 | 55,000 | 1,487.60 |
| 1988-03-23 | 1,810 | 1,830 | 1,750 | 1,810 | 55,000 | 1,495.87 |
| 1988-03-22 | 1,680 | 1,780 | 1,680 | 1,780 | 46,000 | 1,471.07 |
| 1988-03-18 | 1,600 | 1,650 | 1,550 | 1,640 | 42,000 | 1,355.37 |
| 1988-03-17 | 1,650 | 1,660 | 1,540 | 1,630 | 68,000 | 1,347.11 |
| 1988-03-16 | 1,720 | 1,750 | 1,650 | 1,650 | 32,000 | 1,363.64 |
| 1988-03-15 | 1,750 | 1,800 | 1,700 | 1,700 | 37,000 | 1,404.96 |
| 1988-03-14 | 1,850 | 1,860 | 1,730 | 1,750 | 60,000 | 1,446.28 |
| 1988-03-11 | 1,820 | 1,850 | 1,760 | 1,800 | 108,000 | 1,487.60 |
| 1988-03-10 | 1,880 | 1,950 | 1,750 | 1,760 | 268,000 | 1,454.55 |
| 1988-03-09 | 1,930 | 1,930 | 1,800 | 1,830 | 232,000 | 1,512.40 |
| 1988-03-08 | 1,650 | 1,840 | 1,640 | 1,840 | 344,000 | 1,520.66 |
| 1988-03-07 | 1,550 | 1,600 | 1,520 | 1,540 | 140,000 | 1,272.73 |
| 1988-03-05 | 1,650 | 1,650 | 1,530 | 1,600 | 97,000 | 1,322.31 |
| 1988-03-04 | 1,660 | 1,790 | 1,660 | 1,680 | 494,000 | 1,388.43 |
| 1988-03-03 | 1,450 | 1,630 | 1,440 | 1,630 | 580,000 | 1,347.11 |
| 1988-03-02 | 1,400 | 1,470 | 1,360 | 1,430 | 276,000 | 1,181.82 |
| 1988-03-01 | 1,370 | 1,390 | 1,310 | 1,390 | 360,000 | 1,148.76 |
| 1988-02-29 | 1,080 | 1,240 | 1,080 | 1,240 | 312,000 | 1,024.79 |
| 1988-02-27 | 980 | 1,050 | 980 | 1,040 | 42,000 | 859.50 |
| 1988-02-26 | 920 | 970 | 920 | 970 | 22,000 | 801.65 |
| 1988-02-25 | 902 | 905 | 901 | 905 | 5,000 | 747.93 |
| 1988-02-24 | 902 | 902 | 902 | 902 | 1,000 | 745.46 |
| 1988-02-22 | 902 | 905 | 900 | 901 | 6,000 | 744.63 |
| 1988-02-19 | 902 | 902 | 902 | 902 | 1,000 | 745.46 |
| 1988-02-18 | 910 | 910 | 910 | 910 | 2,000 | 752.07 |
| 1988-02-17 | 920 | 920 | 920 | 920 | 1,000 | 760.33 |
| 1988-02-15 | 940 | 940 | 940 | 940 | 1,000 | 776.86 |
| 1988-02-12 | 945 | 945 | 932 | 940 | 5,000 | 776.86 |
| 1988-02-10 | 931 | 947 | 931 | 947 | 6,000 | 782.65 |
| 1988-02-09 | 930 | 930 | 930 | 930 | 1,000 | 768.60 |
| 1988-02-08 | 947 | 947 | 930 | 930 | 2,000 | 768.60 |
| 1988-02-05 | 950 | 950 | 940 | 950 | 6,000 | 785.12 |
| 1988-02-04 | 950 | 950 | 950 | 950 | 3,000 | 785.12 |
| 1988-02-03 | 940 | 950 | 940 | 950 | 7,000 | 785.12 |
| 1988-02-02 | 930 | 950 | 930 | 940 | 8,000 | 776.86 |
| 1988-01-28 | 920 | 920 | 910 | 910 | 8,000 | 752.07 |
| 1988-01-26 | 860 | 945 | 860 | 945 | 19,000 | 780.99 |
| 1988-01-25 | 880 | 890 | 880 | 890 | 6,000 | 735.54 |
| 1988-01-23 | 880 | 880 | 880 | 880 | 1,000 | 727.27 |
| 1988-01-22 | 880 | 880 | 861 | 861 | 7,000 | 711.57 |
| 1988-01-20 | 879 | 880 | 879 | 880 | 2,000 | 727.27 |
| 1988-01-19 | 900 | 900 | 900 | 900 | 3,000 | 743.80 |
| 1988-01-18 | 915 | 915 | 915 | 915 | 1,000 | 756.20 |
| 1988-01-14 | 900 | 900 | 900 | 900 | 3,000 | 743.80 |
| 1988-01-13 | 920 | 920 | 920 | 920 | 2,000 | 760.33 |
| 1988-01-12 | 920 | 920 | 920 | 920 | 3,000 | 760.33 |
| 1988-01-11 | 920 | 920 | 920 | 920 | 1,000 | 760.33 |
| 1988-01-08 | 920 | 920 | 920 | 920 | 3,000 | 760.33 |
| 1988-01-06 | 960 | 960 | 950 | 950 | 3,000 | 785.12 |
| 1988-01-05 | 970 | 970 | 970 | 970 | 2,000 | 801.65 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-12-26]1株→1.1株