4615 神東塗料(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 127 | 129 | 126 | 127 | 77,200 | 127 |
| 2026-01-30 | 126 | 127 | 126 | 127 | 25,000 | 127 |
| 2026-01-29 | 125 | 126 | 125 | 125 | 19,900 | 125 |
| 2026-01-28 | 126 | 126 | 125 | 125 | 15,000 | 125 |
| 2026-01-27 | 126 | 127 | 125 | 127 | 25,400 | 127 |
| 2026-01-26 | 126 | 126 | 125 | 126 | 12,200 | 126 |
| 2026-01-23 | 125 | 127 | 125 | 126 | 46,800 | 126 |
| 2026-01-22 | 126 | 127 | 125 | 126 | 32,500 | 126 |
| 2026-01-21 | 126 | 127 | 126 | 126 | 37,500 | 126 |
| 2026-01-20 | 126 | 128 | 126 | 128 | 32,300 | 128 |
| 2026-01-19 | 126 | 128 | 126 | 127 | 38,300 | 127 |
| 2026-01-16 | 126 | 127 | 125 | 126 | 60,200 | 126 |
| 2026-01-15 | 125 | 127 | 125 | 126 | 20,300 | 126 |
| 2026-01-14 | 125 | 126 | 125 | 125 | 23,500 | 125 |
| 2026-01-13 | 126 | 127 | 125 | 126 | 42,700 | 126 |
| 2026-01-09 | 125 | 126 | 124 | 125 | 54,000 | 125 |
| 2026-01-08 | 125 | 126 | 125 | 125 | 33,200 | 125 |
| 2026-01-07 | 126 | 126 | 124 | 125 | 52,300 | 125 |
| 2026-01-06 | 125 | 126 | 124 | 126 | 23,000 | 126 |
| 2026-01-05 | 125 | 125 | 124 | 125 | 83,300 | 125 |
分割・併合履歴 ： なし