4612 日本ペイントホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 674 | 674 | 657 | 670 | 74,000 | 134 |
| 1990-12-27 | 659 | 675 | 650 | 670 | 217,000 | 134 |
| 1990-12-26 | 670 | 670 | 650 | 659 | 137,000 | 131.80 |
| 1990-12-25 | 679 | 679 | 650 | 650 | 129,000 | 130 |
| 1990-12-21 | 660 | 680 | 650 | 680 | 286,000 | 136 |
| 1990-12-20 | 705 | 705 | 680 | 680 | 155,000 | 136 |
| 1990-12-19 | 704 | 709 | 699 | 704 | 246,000 | 140.80 |
| 1990-12-18 | 685 | 698 | 684 | 693 | 190,000 | 138.60 |
| 1990-12-17 | 680 | 693 | 678 | 681 | 344,000 | 136.20 |
| 1990-12-14 | 710 | 710 | 682 | 682 | 367,000 | 136.40 |
| 1990-12-13 | 709 | 715 | 700 | 710 | 733,000 | 142 |
| 1990-12-12 | 689 | 710 | 680 | 690 | 632,000 | 138 |
| 1990-12-11 | 685 | 690 | 670 | 690 | 396,000 | 138 |
| 1990-12-10 | 680 | 695 | 680 | 690 | 363,000 | 138 |
| 1990-12-07 | 650 | 680 | 650 | 679 | 339,000 | 135.80 |
| 1990-12-06 | 620 | 631 | 600 | 601 | 146,000 | 120.20 |
| 1990-12-05 | 603 | 610 | 590 | 600 | 264,000 | 120 |
| 1990-12-04 | 620 | 620 | 601 | 601 | 95,000 | 120.20 |
| 1990-12-03 | 630 | 650 | 625 | 625 | 148,000 | 125 |
| 1990-11-30 | 623 | 624 | 615 | 615 | 204,000 | 123 |
| 1990-11-29 | 635 | 635 | 633 | 633 | 279,000 | 126.60 |
| 1990-11-28 | 666 | 670 | 655 | 655 | 211,000 | 131 |
| 1990-11-27 | 685 | 686 | 666 | 670 | 199,000 | 134 |
| 1990-11-26 | 700 | 700 | 695 | 695 | 164,000 | 139 |
| 1990-11-22 | 697 | 709 | 695 | 705 | 157,000 | 141 |
| 1990-11-21 | 701 | 702 | 681 | 690 | 290,000 | 138 |
| 1990-11-20 | 735 | 735 | 716 | 716 | 133,000 | 143.20 |
| 1990-11-19 | 740 | 750 | 735 | 735 | 151,000 | 147 |
| 1990-11-16 | 745 | 745 | 737 | 740 | 276,000 | 148 |
| 1990-11-15 | 770 | 775 | 757 | 757 | 105,000 | 151.40 |
| 1990-11-14 | 760 | 780 | 760 | 771 | 237,000 | 154.20 |
| 1990-11-13 | 765 | 770 | 760 | 770 | 260,000 | 154 |
| 1990-11-09 | 760 | 760 | 730 | 750 | 285,000 | 150 |
| 1990-11-08 | 765 | 776 | 760 | 770 | 357,000 | 154 |
| 1990-11-07 | 792 | 792 | 770 | 775 | 208,000 | 155 |
| 1990-11-06 | 835 | 840 | 800 | 800 | 260,000 | 160 |
| 1990-11-05 | 845 | 850 | 829 | 830 | 309,000 | 166 |
| 1990-11-02 | 810 | 845 | 799 | 845 | 716,000 | 169 |
| 1990-11-01 | 866 | 866 | 811 | 830 | 492,000 | 166 |
| 1990-10-31 | 876 | 880 | 867 | 880 | 343,000 | 176 |
| 1990-10-30 | 870 | 895 | 836 | 875 | 1,625,000 | 175 |
| 1990-10-29 | 849 | 880 | 849 | 861 | 1,488,000 | 172.20 |
| 1990-10-26 | 823 | 865 | 811 | 850 | 1,392,000 | 170 |
| 1990-10-25 | 769 | 845 | 768 | 831 | 1,240,000 | 166.20 |
| 1990-10-24 | 759 | 759 | 740 | 749 | 124,000 | 149.80 |
| 1990-10-23 | 767 | 767 | 741 | 749 | 271,000 | 149.80 |
| 1990-10-22 | 741 | 750 | 740 | 750 | 244,000 | 150 |
| 1990-10-19 | 745 | 780 | 731 | 731 | 416,000 | 146.20 |
| 1990-10-18 | 732 | 739 | 718 | 735 | 199,000 | 147 |
| 1990-10-17 | 720 | 740 | 710 | 732 | 227,000 | 146.40 |
| 1990-10-16 | 705 | 710 | 690 | 710 | 313,000 | 142 |
| 1990-10-15 | 674 | 700 | 670 | 675 | 306,000 | 135 |
| 1990-10-12 | 664 | 680 | 647 | 680 | 326,000 | 136 |
| 1990-10-11 | 645 | 665 | 645 | 654 | 141,000 | 130.80 |
| 1990-10-09 | 690 | 698 | 670 | 670 | 383,000 | 134 |
| 1990-10-08 | 674 | 678 | 666 | 674 | 141,000 | 134.80 |
| 1990-10-05 | 660 | 670 | 644 | 644 | 231,000 | 128.80 |
| 1990-10-04 | 670 | 670 | 630 | 640 | 151,000 | 128 |
| 1990-10-03 | 700 | 700 | 660 | 660 | 117,000 | 132 |
| 1990-10-02 | 630 | 700 | 620 | 700 | 441,000 | 140 |
| 1990-10-01 | 669 | 669 | 599 | 610 | 227,000 | 122 |
| 1990-09-28 | 720 | 721 | 650 | 659 | 262,000 | 131.80 |
| 1990-09-27 | 743 | 753 | 734 | 734 | 296,000 | 146.80 |
| 1990-09-26 | 766 | 805 | 750 | 774 | 937,000 | 154.80 |
| 1990-09-25 | 737 | 785 | 735 | 785 | 774,000 | 157 |
| 1990-09-21 | 745 | 750 | 730 | 750 | 115,000 | 150 |
| 1990-09-20 | 750 | 761 | 740 | 741 | 154,000 | 148.20 |
| 1990-09-19 | 760 | 780 | 760 | 760 | 403,000 | 152 |
| 1990-09-18 | 765 | 765 | 740 | 750 | 174,000 | 150 |
| 1990-09-17 | 758 | 770 | 750 | 768 | 107,000 | 153.60 |
| 1990-09-14 | 778 | 778 | 768 | 768 | 304,000 | 153.60 |
| 1990-09-13 | 770 | 770 | 760 | 768 | 108,000 | 153.60 |
| 1990-09-12 | 731 | 758 | 730 | 750 | 135,000 | 150 |
| 1990-09-11 | 750 | 750 | 730 | 730 | 110,000 | 146 |
| 1990-09-10 | 729 | 750 | 729 | 740 | 72,000 | 148 |
| 1990-09-07 | 710 | 711 | 699 | 710 | 179,000 | 142 |
| 1990-09-06 | 726 | 741 | 700 | 700 | 95,000 | 140 |
| 1990-09-05 | 750 | 750 | 697 | 725 | 176,000 | 145 |
| 1990-09-04 | 785 | 785 | 750 | 750 | 215,000 | 150 |
| 1990-09-03 | 810 | 818 | 795 | 795 | 326,000 | 159 |
| 1990-08-31 | 780 | 810 | 780 | 807 | 236,000 | 161.40 |
| 1990-08-30 | 780 | 780 | 760 | 778 | 348,000 | 155.60 |
| 1990-08-29 | 755 | 760 | 740 | 750 | 181,000 | 150 |
| 1990-08-28 | 730 | 760 | 727 | 730 | 274,000 | 146 |
| 1990-08-27 | 671 | 710 | 671 | 710 | 164,000 | 142 |
| 1990-08-24 | 650 | 681 | 650 | 670 | 305,000 | 134 |
| 1990-08-23 | 730 | 740 | 661 | 661 | 250,000 | 132.20 |
| 1990-08-22 | 755 | 768 | 720 | 720 | 227,000 | 144 |
| 1990-08-21 | 801 | 810 | 771 | 771 | 149,000 | 154.20 |
| 1990-08-20 | 796 | 810 | 790 | 797 | 162,000 | 159.40 |
| 1990-08-17 | 802 | 820 | 802 | 806 | 144,000 | 161.20 |
| 1990-08-16 | 854 | 854 | 830 | 845 | 122,000 | 169 |
| 1990-08-15 | 815 | 860 | 815 | 860 | 342,000 | 172 |
| 1990-08-14 | 790 | 805 | 785 | 785 | 112,000 | 157 |
| 1990-08-13 | 841 | 850 | 785 | 785 | 172,000 | 157 |
| 1990-08-10 | 880 | 885 | 850 | 850 | 108,000 | 170 |
| 1990-08-09 | 901 | 910 | 880 | 880 | 95,000 | 176 |
| 1990-08-08 | 850 | 911 | 845 | 899 | 336,000 | 179.80 |
| 1990-08-07 | 850 | 881 | 840 | 840 | 369,000 | 168 |
| 1990-08-06 | 920 | 930 | 901 | 901 | 157,000 | 180.20 |
| 1990-08-03 | 975 | 986 | 951 | 960 | 162,000 | 192 |
| 1990-08-02 | 1,010 | 1,020 | 995 | 996 | 190,000 | 199.20 |
| 1990-08-01 | 1,020 | 1,030 | 1,010 | 1,010 | 144,000 | 202 |
| 1990-07-31 | 1,000 | 1,030 | 1,000 | 1,030 | 160,000 | 206 |
| 1990-07-30 | 1,010 | 1,020 | 994 | 1,010 | 226,000 | 202 |
| 1990-07-27 | 1,020 | 1,040 | 1,010 | 1,020 | 296,000 | 204 |
| 1990-07-26 | 1,080 | 1,080 | 1,050 | 1,080 | 87,000 | 216 |
| 1990-07-25 | 1,050 | 1,060 | 1,030 | 1,050 | 180,000 | 210 |
| 1990-07-24 | 1,040 | 1,060 | 1,030 | 1,030 | 155,000 | 206 |
| 1990-07-23 | 1,080 | 1,080 | 1,050 | 1,070 | 138,000 | 214 |
| 1990-07-20 | 1,120 | 1,120 | 1,080 | 1,080 | 249,000 | 216 |
| 1990-07-19 | 1,160 | 1,170 | 1,120 | 1,120 | 1,073,000 | 224 |
| 1990-07-18 | 1,110 | 1,140 | 1,100 | 1,140 | 1,846,000 | 228 |
| 1990-07-17 | 1,070 | 1,110 | 1,050 | 1,110 | 1,793,000 | 222 |
| 1990-07-16 | 1,040 | 1,060 | 1,000 | 1,050 | 1,524,000 | 210 |
| 1990-07-13 | 1,030 | 1,030 | 1,000 | 1,020 | 173,000 | 204 |
| 1990-07-12 | 1,030 | 1,030 | 1,010 | 1,010 | 206,000 | 202 |
| 1990-07-11 | 1,020 | 1,030 | 1,010 | 1,030 | 174,000 | 206 |
| 1990-07-10 | 1,050 | 1,050 | 1,020 | 1,020 | 109,000 | 204 |
| 1990-07-09 | 1,080 | 1,080 | 1,020 | 1,020 | 171,000 | 204 |
| 1990-07-06 | 1,050 | 1,080 | 1,040 | 1,060 | 193,000 | 212 |
| 1990-07-05 | 1,070 | 1,070 | 1,050 | 1,070 | 126,000 | 214 |
| 1990-07-04 | 1,070 | 1,080 | 1,050 | 1,060 | 142,000 | 212 |
| 1990-07-03 | 1,060 | 1,060 | 1,030 | 1,060 | 162,000 | 212 |
| 1990-07-02 | 1,020 | 1,070 | 1,020 | 1,050 | 94,000 | 210 |
| 1990-06-29 | 1,070 | 1,070 | 1,010 | 1,050 | 417,000 | 210 |
| 1990-06-28 | 1,050 | 1,050 | 1,030 | 1,030 | 264,000 | 206 |
| 1990-06-27 | 1,020 | 1,040 | 1,010 | 1,040 | 334,000 | 208 |
| 1990-06-26 | 990 | 1,010 | 990 | 1,010 | 206,000 | 202 |
| 1990-06-25 | 1,050 | 1,050 | 1,010 | 1,010 | 387,000 | 202 |
| 1990-06-22 | 1,060 | 1,060 | 1,040 | 1,040 | 293,000 | 208 |
| 1990-06-21 | 1,050 | 1,080 | 1,040 | 1,080 | 527,000 | 216 |
| 1990-06-20 | 1,040 | 1,070 | 1,030 | 1,030 | 225,000 | 206 |
| 1990-06-19 | 1,080 | 1,090 | 1,050 | 1,060 | 269,000 | 212 |
| 1990-06-18 | 1,120 | 1,120 | 1,070 | 1,070 | 622,000 | 214 |
| 1990-06-15 | 1,120 | 1,120 | 1,080 | 1,120 | 983,000 | 224 |
| 1990-06-14 | 1,100 | 1,120 | 1,100 | 1,110 | 200,000 | 222 |
| 1990-06-13 | 1,070 | 1,120 | 1,070 | 1,090 | 756,000 | 218 |
| 1990-06-12 | 1,090 | 1,110 | 1,060 | 1,070 | 317,000 | 214 |
| 1990-06-11 | 1,100 | 1,110 | 1,090 | 1,100 | 178,000 | 220 |
| 1990-06-08 | 1,130 | 1,130 | 1,100 | 1,120 | 479,000 | 224 |
| 1990-06-07 | 1,110 | 1,130 | 1,090 | 1,090 | 597,000 | 218 |
| 1990-06-06 | 1,120 | 1,130 | 1,100 | 1,130 | 207,000 | 226 |
| 1990-06-05 | 1,130 | 1,140 | 1,120 | 1,140 | 296,000 | 228 |
| 1990-06-04 | 1,140 | 1,150 | 1,120 | 1,130 | 111,000 | 226 |
| 1990-06-01 | 1,130 | 1,150 | 1,130 | 1,150 | 599,000 | 230 |
| 1990-05-31 | 1,100 | 1,140 | 1,100 | 1,120 | 529,000 | 224 |
| 1990-05-30 | 1,080 | 1,100 | 1,070 | 1,100 | 341,000 | 220 |
| 1990-05-29 | 1,050 | 1,090 | 1,050 | 1,080 | 440,000 | 216 |
| 1990-05-28 | 1,070 | 1,080 | 1,030 | 1,030 | 367,000 | 206 |
| 1990-05-25 | 1,070 | 1,100 | 1,060 | 1,060 | 266,000 | 212 |
| 1990-05-24 | 1,050 | 1,080 | 1,050 | 1,060 | 106,000 | 212 |
| 1990-05-23 | 1,040 | 1,070 | 1,040 | 1,070 | 144,000 | 214 |
| 1990-05-22 | 1,010 | 1,060 | 1,010 | 1,060 | 147,000 | 212 |
| 1990-05-21 | 1,030 | 1,040 | 1,020 | 1,030 | 52,000 | 206 |
| 1990-05-18 | 1,050 | 1,070 | 1,030 | 1,030 | 112,000 | 206 |
| 1990-05-17 | 1,070 | 1,070 | 1,050 | 1,050 | 57,000 | 210 |
| 1990-05-16 | 1,080 | 1,090 | 1,060 | 1,060 | 286,000 | 212 |
| 1990-05-15 | 1,070 | 1,080 | 1,060 | 1,070 | 328,000 | 214 |
| 1990-05-14 | 1,060 | 1,090 | 1,030 | 1,070 | 220,000 | 214 |
| 1990-05-11 | 1,030 | 1,040 | 1,010 | 1,040 | 105,000 | 208 |
| 1990-05-10 | 1,020 | 1,020 | 990 | 1,020 | 227,000 | 204 |
| 1990-05-09 | 1,000 | 1,010 | 990 | 998 | 87,000 | 199.60 |
| 1990-05-08 | 971 | 994 | 971 | 990 | 74,000 | 198 |
| 1990-05-07 | 951 | 990 | 951 | 985 | 86,000 | 197 |
| 1990-05-02 | 941 | 946 | 930 | 941 | 181,000 | 188.20 |
| 1990-05-01 | 940 | 950 | 940 | 940 | 34,000 | 188 |
| 1990-04-27 | 984 | 984 | 950 | 950 | 117,000 | 190 |
| 1990-04-26 | 940 | 974 | 925 | 974 | 223,000 | 194.80 |
| 1990-04-25 | 950 | 955 | 939 | 940 | 160,000 | 188 |
| 1990-04-24 | 951 | 951 | 940 | 946 | 52,000 | 189.20 |
| 1990-04-23 | 946 | 960 | 946 | 953 | 42,000 | 190.60 |
| 1990-04-20 | 954 | 970 | 940 | 956 | 210,000 | 191.20 |
| 1990-04-19 | 946 | 955 | 935 | 944 | 464,000 | 188.80 |
| 1990-04-18 | 933 | 950 | 922 | 935 | 98,000 | 187 |
| 1990-04-17 | 940 | 950 | 940 | 943 | 76,000 | 188.60 |
| 1990-04-16 | 940 | 950 | 935 | 940 | 59,000 | 188 |
| 1990-04-13 | 985 | 985 | 970 | 970 | 71,000 | 194 |
| 1990-04-12 | 981 | 991 | 975 | 975 | 78,000 | 195 |
| 1990-04-11 | 990 | 1,030 | 970 | 970 | 237,000 | 194 |
| 1990-04-10 | 998 | 1,040 | 985 | 1,000 | 155,000 | 200 |
| 1990-04-09 | 1,010 | 1,010 | 1,010 | 1,010 | 301,000 | 202 |
| 1990-04-06 | 904 | 904 | 904 | 904 | 166,000 | 180.80 |
| 1990-04-05 | 850 | 850 | 795 | 804 | 730,000 | 160.80 |
| 1990-04-04 | 950 | 966 | 860 | 860 | 372,000 | 172 |
| 1990-04-03 | 960 | 982 | 940 | 940 | 310,000 | 188 |
| 1990-04-02 | 980 | 1,010 | 970 | 970 | 144,000 | 194 |
| 1990-03-30 | 1,100 | 1,110 | 1,080 | 1,080 | 303,000 | 216 |
| 1990-03-29 | 1,130 | 1,150 | 1,100 | 1,140 | 196,000 | 228 |
| 1990-03-28 | 1,180 | 1,200 | 1,150 | 1,150 | 283,000 | 230 |
| 1990-03-27 | 1,210 | 1,210 | 1,160 | 1,190 | 375,000 | 238 |
| 1990-03-26 | 1,100 | 1,190 | 1,100 | 1,170 | 405,000 | 234 |
| 1990-03-23 | 1,100 | 1,150 | 1,080 | 1,090 | 482,000 | 218 |
| 1990-03-22 | 1,080 | 1,150 | 1,070 | 1,100 | 1,052,000 | 220 |
| 1990-03-20 | 1,220 | 1,250 | 1,180 | 1,200 | 457,000 | 240 |
| 1990-03-19 | 1,290 | 1,290 | 1,210 | 1,230 | 515,000 | 246 |
| 1990-03-16 | 1,300 | 1,340 | 1,280 | 1,280 | 1,112,000 | 256 |
| 1990-03-15 | 1,280 | 1,320 | 1,280 | 1,300 | 766,000 | 260 |
| 1990-03-14 | 1,290 | 1,310 | 1,260 | 1,290 | 731,000 | 258 |
| 1990-03-13 | 1,280 | 1,300 | 1,280 | 1,280 | 372,000 | 256 |
| 1990-03-12 | 1,280 | 1,310 | 1,280 | 1,310 | 230,000 | 262 |
| 1990-03-09 | 1,330 | 1,340 | 1,290 | 1,320 | 1,126,000 | 264 |
| 1990-03-08 | 1,250 | 1,310 | 1,250 | 1,310 | 605,000 | 262 |
| 1990-03-07 | 1,260 | 1,270 | 1,250 | 1,270 | 337,000 | 254 |
| 1990-03-06 | 1,280 | 1,290 | 1,250 | 1,260 | 509,000 | 252 |
| 1990-03-05 | 1,290 | 1,300 | 1,250 | 1,260 | 444,000 | 252 |
| 1990-03-02 | 1,300 | 1,300 | 1,280 | 1,290 | 249,000 | 258 |
| 1990-03-01 | 1,340 | 1,340 | 1,280 | 1,300 | 1,287,000 | 260 |
| 1990-02-28 | 1,280 | 1,360 | 1,280 | 1,330 | 1,392,000 | 266 |
| 1990-02-27 | 1,250 | 1,260 | 1,200 | 1,260 | 896,000 | 252 |
| 1990-02-26 | 1,260 | 1,270 | 1,170 | 1,210 | 939,000 | 242 |
| 1990-02-23 | 1,300 | 1,320 | 1,270 | 1,270 | 1,189,000 | 254 |
| 1990-02-22 | 1,300 | 1,320 | 1,280 | 1,300 | 1,426,000 | 260 |
| 1990-02-21 | 1,320 | 1,330 | 1,280 | 1,300 | 1,294,000 | 260 |
| 1990-02-20 | 1,340 | 1,350 | 1,320 | 1,330 | 1,381,000 | 266 |
| 1990-02-19 | 1,390 | 1,390 | 1,340 | 1,340 | 1,433,000 | 268 |
| 1990-02-16 | 1,280 | 1,390 | 1,280 | 1,370 | 6,062,000 | 274 |
| 1990-02-15 | 1,240 | 1,270 | 1,240 | 1,260 | 578,000 | 252 |
| 1990-02-14 | 1,230 | 1,250 | 1,230 | 1,230 | 297,000 | 246 |
| 1990-02-13 | 1,250 | 1,260 | 1,230 | 1,230 | 523,000 | 246 |
| 1990-02-09 | 1,250 | 1,270 | 1,250 | 1,250 | 298,000 | 250 |
| 1990-02-08 | 1,280 | 1,280 | 1,260 | 1,260 | 439,000 | 252 |
| 1990-02-07 | 1,290 | 1,290 | 1,270 | 1,280 | 330,000 | 256 |
| 1990-02-06 | 1,290 | 1,300 | 1,260 | 1,280 | 662,000 | 256 |
| 1990-02-05 | 1,280 | 1,290 | 1,260 | 1,280 | 853,000 | 256 |
| 1990-02-02 | 1,300 | 1,310 | 1,280 | 1,300 | 1,098,000 | 260 |
| 1990-02-01 | 1,310 | 1,340 | 1,290 | 1,290 | 4,196,000 | 258 |
| 1990-01-31 | 1,260 | 1,270 | 1,250 | 1,270 | 628,000 | 254 |
| 1990-01-30 | 1,280 | 1,300 | 1,260 | 1,260 | 1,338,000 | 252 |
| 1990-01-29 | 1,250 | 1,280 | 1,250 | 1,260 | 1,135,000 | 252 |
| 1990-01-26 | 1,270 | 1,270 | 1,240 | 1,240 | 345,000 | 248 |
| 1990-01-25 | 1,300 | 1,310 | 1,260 | 1,260 | 1,659,000 | 252 |
| 1990-01-24 | 1,230 | 1,280 | 1,200 | 1,280 | 2,512,000 | 256 |
| 1990-01-23 | 1,190 | 1,240 | 1,170 | 1,230 | 753,000 | 246 |
| 1990-01-22 | 1,170 | 1,200 | 1,170 | 1,170 | 160,000 | 234 |
| 1990-01-19 | 1,180 | 1,190 | 1,150 | 1,170 | 182,000 | 234 |
| 1990-01-18 | 1,230 | 1,230 | 1,180 | 1,180 | 194,000 | 236 |
| 1990-01-17 | 1,210 | 1,230 | 1,200 | 1,210 | 281,000 | 242 |
| 1990-01-16 | 1,240 | 1,240 | 1,200 | 1,200 | 299,000 | 240 |
| 1990-01-12 | 1,250 | 1,270 | 1,240 | 1,270 | 450,000 | 254 |
| 1990-01-11 | 1,240 | 1,260 | 1,230 | 1,250 | 418,000 | 250 |
| 1990-01-10 | 1,230 | 1,230 | 1,200 | 1,220 | 535,000 | 244 |
| 1990-01-09 | 1,270 | 1,290 | 1,230 | 1,240 | 303,000 | 248 |
| 1990-01-08 | 1,310 | 1,310 | 1,260 | 1,260 | 398,000 | 252 |
| 1990-01-05 | 1,330 | 1,340 | 1,270 | 1,290 | 328,000 | 258 |
| 1990-01-04 | 1,330 | 1,350 | 1,310 | 1,350 | 382,000 | 270 |
分割・併合履歴 ： [2021-03-30]1株→5株 [1989-03-28]1株→1.05株 [1984-04-25]1株→1.05株