4597 ソレイジア・ファーマ(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-08 | 48 | 50 | 48 | 49 | 2,799,700 | 49 |
2023-02-07 | 49 | 49 | 47 | 49 | 1,972,700 | 49 |
2023-02-06 | 49 | 50 | 48 | 49 | 1,537,000 | 49 |
2023-02-03 | 50 | 50 | 49 | 49 | 1,285,100 | 49 |
2023-02-02 | 51 | 52 | 50 | 51 | 1,530,800 | 51 |
2023-02-01 | 50 | 52 | 50 | 51 | 1,751,500 | 51 |
2023-01-31 | 50 | 51 | 49 | 51 | 3,635,600 | 51 |
2023-01-30 | 50 | 52 | 49 | 49 | 4,633,800 | 49 |
2023-01-27 | 52 | 54 | 50 | 50 | 5,852,600 | 50 |
2023-01-26 | 54 | 54 | 52 | 52 | 2,704,700 | 52 |
2023-01-25 | 50 | 55 | 50 | 54 | 7,137,700 | 54 |
2023-01-24 | 51 | 53 | 50 | 51 | 3,653,800 | 51 |
2023-01-23 | 49 | 51 | 49 | 51 | 1,645,900 | 51 |
2023-01-20 | 48 | 52 | 48 | 49 | 2,713,300 | 49 |
2023-01-19 | 47 | 49 | 46 | 48 | 1,961,800 | 48 |
2023-01-18 | 47 | 48 | 47 | 47 | 1,029,000 | 47 |
2023-01-17 | 47 | 48 | 46 | 47 | 2,264,100 | 47 |
2023-01-16 | 47 | 47 | 46 | 46 | 867,200 | 46 |
2023-01-13 | 47 | 48 | 46 | 47 | 1,175,400 | 47 |
2023-01-12 | 47 | 48 | 47 | 48 | 1,664,500 | 48 |
2023-01-11 | 47 | 48 | 47 | 47 | 1,867,800 | 47 |
2023-01-10 | 47 | 48 | 47 | 47 | 1,650,400 | 47 |
2023-01-06 | 47 | 48 | 46 | 47 | 1,890,200 | 47 |
2023-01-05 | 46 | 48 | 46 | 47 | 1,445,500 | 47 |
2023-01-04 | 49 | 49 | 46 | 47 | 1,934,500 | 47 |
分割・併合履歴 : なし