4597 ソレイジア・ファーマ(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-05-26464644441,777,50044
2023-05-2547474545976,20045
2023-05-2447474646555,40046
2023-05-23464745471,263,50047
2023-05-2245464546959,30046
2023-05-1945464545716,10045
2023-05-18454645451,010,60045
2023-05-17464745451,408,30045
2023-05-16484846461,150,00046
2023-05-15464846472,233,50047
2023-05-12474746471,024,50047
2023-05-1147484646889,10046
2023-05-10484846471,481,20047
2023-05-09464846471,721,30047
2023-05-08464746461,241,10046
2023-05-02464746461,129,60046
2023-05-0146474646803,80046
2023-04-2846474646961,10046
2023-04-27464745461,485,80046
2023-04-2646474646887,70046
2023-04-2546474647653,50047
2023-04-24464846471,345,20047
2023-04-2147484646916,90046
2023-04-2047484748380,50048
2023-04-1947484747408,80047
2023-04-1847484748548,30048
2023-04-1748484747504,60047
2023-04-1448484747707,00047
2023-04-1348494747993,20047
2023-04-1248494749807,40049
2023-04-1147494749701,00049
2023-04-10484847481,092,20048
2023-04-0748494748893,20048
2023-04-0648494848576,40048
2023-04-0549504849603,00049
2023-04-04505049491,115,20049
2023-04-0350504950945,60050
2023-03-3150504949431,90049
2023-03-3049504949899,30049
2023-03-2948504848571,90048
2023-03-2849504848806,30048
2023-03-27495048481,461,10048
2023-03-24484948491,117,20049
2023-03-2348494749623,00049
2023-03-22495048481,992,80048
2023-03-20484846471,705,50047
2023-03-17484947471,690,10047
2023-03-16484946491,243,90049
2023-03-1548494748916,10048
2023-03-14494947472,311,70047
2023-03-13495048491,826,30049
2023-03-1050515051807,10051
2023-03-09505150501,017,40050
2023-03-0850514951954,60051
2023-03-0749504949562,80049
2023-03-0649504950670,90050
2023-03-03495048491,556,80049
2023-03-02505049491,512,70049
2023-03-01495048501,213,20050
2023-02-2849504949744,50049
2023-02-27515148502,020,20050
2023-02-2451514950901,00050
2023-02-22515149501,569,50050
2023-02-21505250512,020,20051
2023-02-20505049491,152,00049
2023-02-17505349503,781,80050
2023-02-16475147493,013,30049
2023-02-15474744472,988,20047
2023-02-14484846471,608,40047
2023-02-13484847471,709,40047
2023-02-10505048491,097,30049
2023-02-09495048492,643,70049
2023-02-08485048492,799,70049
2023-02-07494947491,972,70049
2023-02-06495048491,537,00049
2023-02-03505049491,285,10049
2023-02-02515250511,530,80051
2023-02-01505250511,751,50051
2023-01-31505149513,635,60051
2023-01-30505249494,633,80049
2023-01-27525450505,852,60050
2023-01-26545452522,704,70052
2023-01-25505550547,137,70054
2023-01-24515350513,653,80051
2023-01-23495149511,645,90051
2023-01-20485248492,713,30049
2023-01-19474946481,961,80048
2023-01-18474847471,029,00047
2023-01-17474846472,264,10047
2023-01-1647474646867,20046
2023-01-13474846471,175,40047
2023-01-12474847481,664,50048
2023-01-11474847471,867,80047
2023-01-10474847471,650,40047
2023-01-06474846471,890,20047
2023-01-05464846471,445,50047
2023-01-04494946471,934,50047

分割・併合履歴 : なし