4597 ソレイジア・ファーマ(株) の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-10 | 37 | 40 | 37 | 39 | 8,962,900 | 39 |
2025-02-07 | 37 | 38 | 37 | 37 | 5,867,900 | 37 |
2025-02-06 | 37 | 38 | 37 | 38 | 3,284,900 | 38 |
2025-02-05 | 36 | 38 | 36 | 37 | 5,327,600 | 37 |
2025-02-04 | 36 | 37 | 35 | 36 | 8,587,300 | 36 |
2025-02-03 | 36 | 37 | 35 | 36 | 5,468,200 | 36 |
2025-01-31 | 37 | 37 | 36 | 37 | 7,433,000 | 37 |
2025-01-30 | 38 | 39 | 36 | 37 | 12,763,500 | 37 |
2025-01-29 | 38 | 41 | 38 | 39 | 12,569,700 | 39 |
2025-01-28 | 39 | 39 | 37 | 37 | 10,392,100 | 37 |
2025-01-27 | 35 | 42 | 35 | 39 | 23,415,100 | 39 |
2025-01-24 | 34 | 35 | 33 | 34 | 4,829,100 | 34 |
2025-01-23 | 35 | 36 | 33 | 34 | 7,283,100 | 34 |
2025-01-22 | 35 | 36 | 35 | 35 | 4,045,500 | 35 |
2025-01-21 | 36 | 36 | 34 | 35 | 6,776,900 | 35 |
2025-01-20 | 33 | 36 | 33 | 35 | 9,491,200 | 35 |
2025-01-17 | 33 | 34 | 33 | 33 | 5,216,800 | 33 |
2025-01-16 | 34 | 36 | 33 | 33 | 8,067,600 | 33 |
2025-01-15 | 35 | 36 | 34 | 35 | 6,014,700 | 35 |
2025-01-14 | 37 | 37 | 35 | 35 | 8,587,200 | 35 |
2025-01-10 | 37 | 39 | 37 | 37 | 4,023,800 | 37 |
2025-01-09 | 38 | 39 | 37 | 38 | 5,815,400 | 38 |
2025-01-08 | 37 | 40 | 37 | 38 | 8,509,000 | 38 |
2025-01-07 | 38 | 39 | 36 | 38 | 6,533,400 | 38 |
2025-01-06 | 37 | 40 | 37 | 38 | 9,191,600 | 38 |
分割・併合履歴 : なし