4597 ソレイジア・ファーマ(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-10374037398,962,90039
2025-02-07373837375,867,90037
2025-02-06373837383,284,90038
2025-02-05363836375,327,60037
2025-02-04363735368,587,30036
2025-02-03363735365,468,20036
2025-01-31373736377,433,00037
2025-01-303839363712,763,50037
2025-01-293841383912,569,70039
2025-01-283939373710,392,10037
2025-01-273542353923,415,10039
2025-01-24343533344,829,10034
2025-01-23353633347,283,10034
2025-01-22353635354,045,50035
2025-01-21363634356,776,90035
2025-01-20333633359,491,20035
2025-01-17333433335,216,80033
2025-01-16343633338,067,60033
2025-01-15353634356,014,70035
2025-01-14373735358,587,20035
2025-01-10373937374,023,80037
2025-01-09383937385,815,40038
2025-01-08374037388,509,00038
2025-01-07383936386,533,40038
2025-01-06374037389,191,60038

分割・併合履歴 : なし