4597 ソレイジア・ファーマ(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-08485048492,799,70049
2023-02-07494947491,972,70049
2023-02-06495048491,537,00049
2023-02-03505049491,285,10049
2023-02-02515250511,530,80051
2023-02-01505250511,751,50051
2023-01-31505149513,635,60051
2023-01-30505249494,633,80049
2023-01-27525450505,852,60050
2023-01-26545452522,704,70052
2023-01-25505550547,137,70054
2023-01-24515350513,653,80051
2023-01-23495149511,645,90051
2023-01-20485248492,713,30049
2023-01-19474946481,961,80048
2023-01-18474847471,029,00047
2023-01-17474846472,264,10047
2023-01-1647474646867,20046
2023-01-13474846471,175,40047
2023-01-12474847481,664,50048
2023-01-11474847471,867,80047
2023-01-10474847471,650,40047
2023-01-06474846471,890,20047
2023-01-05464846471,445,50047
2023-01-04494946471,934,50047

分割・併合履歴 : なし