4595 (株)ミズホメディー の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-15 | 1,513 | 1,516 | 1,490 | 1,496 | 126,600 | 1,496 |
| 2025-01-14 | 1,547 | 1,550 | 1,498 | 1,515 | 265,500 | 1,515 |
| 2025-01-10 | 1,495 | 1,545 | 1,487 | 1,542 | 412,100 | 1,542 |
| 2025-01-09 | 1,515 | 1,531 | 1,482 | 1,500 | 254,200 | 1,500 |
| 2025-01-08 | 1,478 | 1,509 | 1,477 | 1,505 | 223,500 | 1,505 |
| 2025-01-07 | 1,472 | 1,482 | 1,464 | 1,465 | 141,900 | 1,465 |
| 2025-01-06 | 1,501 | 1,505 | 1,469 | 1,471 | 209,700 | 1,471 |
分割・併合履歴 ： [2024-06-27]1株→2株 [2018-05-29]1株→2株 [2017-06-28]1株→2株