4594 ブライトパス・バイオ(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-04-224245394111,644,80041
2025-04-21424441411,278,60041
2025-04-18404239421,327,40042
2025-04-1739403840437,60040
2025-04-16404536395,358,50039
2025-04-15384138401,967,50040
2025-04-14394833366,730,20036
2025-04-1136393539753,00039
2025-04-10373835381,214,20038
2025-04-09353634351,045,20035
2025-04-0835373436957,90036
2025-04-07333732322,568,30032
2025-04-04414137372,360,80037
2025-04-03414240411,088,40041
2025-04-02444441431,365,40043
2025-04-0144444343110,70043
2025-03-3145464344611,70044
2025-03-2846464546338,60046
2025-03-2745464545383,60045
2025-03-2646474545630,70045
2025-03-25444744461,112,30046
2025-03-2444454345355,30045
2025-03-2144454344367,00044
2025-03-1944454344703,50044
2025-03-1844454344761,30044
2025-03-1744444344236,60044
2025-03-1443444343358,60043
2025-03-1343444344197,10044
2025-03-1243444343391,00043
2025-03-1143444243556,60043
2025-03-1043444243181,90043
2025-03-0743444344392,90044
2025-03-0644444343102,70043
2025-03-0543444243737,70043
2025-03-04454543431,165,40043
2025-03-0344454445175,00045
2025-02-28454543441,191,10044
2025-02-2745464545204,30045
2025-02-2645464546534,40046
2025-02-2546464446844,80046
2025-02-2146484545684,90045
2025-02-20494945461,153,10046
2025-02-19465146493,555,40049
2025-02-1846464545318,20045
2025-02-1744464445330,50045
2025-02-1445464345902,90045
2025-02-1344454345275,90045
2025-02-1244454344617,80044
2025-02-1043444244247,10044
2025-02-0742434243174,30043
2025-02-0643434243139,00043
2025-02-0541434143363,00043
2025-02-0442424142177,20042
2025-02-0342434142711,90042
2025-01-3142434243278,30043
2025-01-3042434243294,20043
2025-01-2943444343229,70043
2025-01-2844444343348,70043
2025-01-2743444244409,20044
2025-01-2442434243208,00043
2025-01-2342434142528,70042
2025-01-2243434242478,40042
2025-01-2142434143262,10043
2025-01-2043434141574,40041
2025-01-1742424142644,70042
2025-01-1642434242223,80042
2025-01-1543434242647,50042
2025-01-1445454343579,30043
2025-01-1044454445115,40045
2025-01-0944454445190,60045
2025-01-0844454445188,00045
2025-01-0745454444186,80044
2025-01-0646464444452,60044

分割・併合履歴 : なし