4593 (株)ヘリオス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,940 | 1,948 | 1,910 | 1,939 | 166,900 | 1,939 |
| 2017-12-28 | 1,934 | 1,974 | 1,915 | 1,937 | 309,400 | 1,937 |
| 2017-12-27 | 1,899 | 1,937 | 1,894 | 1,918 | 246,400 | 1,918 |
| 2017-12-26 | 1,880 | 1,958 | 1,869 | 1,901 | 499,500 | 1,901 |
| 2017-12-25 | 1,803 | 1,872 | 1,801 | 1,859 | 219,000 | 1,859 |
| 2017-12-22 | 1,811 | 1,840 | 1,770 | 1,840 | 258,500 | 1,840 |
| 2017-12-21 | 1,875 | 1,888 | 1,823 | 1,842 | 253,600 | 1,842 |
| 2017-12-20 | 1,897 | 1,898 | 1,817 | 1,874 | 332,000 | 1,874 |
| 2017-12-19 | 1,772 | 1,918 | 1,770 | 1,857 | 671,600 | 1,857 |
| 2017-12-18 | 1,785 | 1,816 | 1,751 | 1,771 | 463,800 | 1,771 |
| 2017-12-15 | 1,610 | 1,748 | 1,591 | 1,748 | 757,300 | 1,748 |
| 2017-12-14 | 1,630 | 1,658 | 1,607 | 1,613 | 305,900 | 1,613 |
| 2017-12-13 | 1,610 | 1,662 | 1,598 | 1,633 | 309,600 | 1,633 |
| 2017-12-12 | 1,598 | 1,614 | 1,585 | 1,593 | 140,000 | 1,593 |
| 2017-12-11 | 1,572 | 1,600 | 1,555 | 1,589 | 179,200 | 1,589 |
| 2017-12-08 | 1,635 | 1,639 | 1,579 | 1,579 | 302,100 | 1,579 |
| 2017-12-07 | 1,570 | 1,627 | 1,562 | 1,627 | 716,800 | 1,627 |
| 2017-12-06 | 1,530 | 1,574 | 1,480 | 1,530 | 633,600 | 1,530 |
| 2017-12-05 | 1,502 | 1,508 | 1,450 | 1,492 | 104,300 | 1,492 |
| 2017-12-04 | 1,507 | 1,510 | 1,476 | 1,508 | 124,400 | 1,508 |
| 2017-12-01 | 1,505 | 1,506 | 1,486 | 1,486 | 60,300 | 1,486 |
| 2017-11-30 | 1,481 | 1,513 | 1,472 | 1,501 | 147,300 | 1,501 |
| 2017-11-29 | 1,496 | 1,505 | 1,476 | 1,482 | 89,400 | 1,482 |
| 2017-11-28 | 1,486 | 1,504 | 1,478 | 1,496 | 130,900 | 1,496 |
| 2017-11-27 | 1,497 | 1,518 | 1,486 | 1,490 | 122,900 | 1,490 |
| 2017-11-24 | 1,490 | 1,510 | 1,485 | 1,489 | 126,000 | 1,489 |
| 2017-11-22 | 1,499 | 1,503 | 1,479 | 1,500 | 79,600 | 1,500 |
| 2017-11-21 | 1,502 | 1,510 | 1,489 | 1,500 | 125,000 | 1,500 |
| 2017-11-20 | 1,454 | 1,502 | 1,453 | 1,502 | 177,300 | 1,502 |
| 2017-11-17 | 1,420 | 1,446 | 1,420 | 1,442 | 76,100 | 1,442 |
| 2017-11-16 | 1,425 | 1,438 | 1,408 | 1,429 | 101,400 | 1,429 |
| 2017-11-15 | 1,399 | 1,425 | 1,390 | 1,402 | 78,000 | 1,402 |
| 2017-11-13 | 1,390 | 1,428 | 1,377 | 1,416 | 86,600 | 1,416 |
| 2017-11-10 | 1,381 | 1,399 | 1,363 | 1,378 | 132,100 | 1,378 |
| 2017-11-09 | 1,444 | 1,450 | 1,381 | 1,387 | 194,900 | 1,387 |
| 2017-11-08 | 1,467 | 1,467 | 1,448 | 1,449 | 58,600 | 1,449 |
| 2017-11-07 | 1,453 | 1,460 | 1,442 | 1,452 | 56,800 | 1,452 |
| 2017-11-06 | 1,466 | 1,473 | 1,449 | 1,449 | 47,900 | 1,449 |
| 2017-11-02 | 1,489 | 1,489 | 1,456 | 1,458 | 69,200 | 1,458 |
| 2017-11-01 | 1,470 | 1,490 | 1,448 | 1,460 | 113,300 | 1,460 |
| 2017-10-31 | 1,503 | 1,503 | 1,473 | 1,474 | 53,400 | 1,474 |
| 2017-10-30 | 1,481 | 1,509 | 1,480 | 1,500 | 83,400 | 1,500 |
| 2017-10-27 | 1,471 | 1,488 | 1,470 | 1,480 | 53,600 | 1,480 |
| 2017-10-26 | 1,487 | 1,487 | 1,460 | 1,474 | 47,500 | 1,474 |
| 2017-10-25 | 1,488 | 1,488 | 1,455 | 1,466 | 42,000 | 1,466 |
| 2017-10-24 | 1,475 | 1,480 | 1,461 | 1,470 | 43,600 | 1,470 |
| 2017-10-23 | 1,494 | 1,494 | 1,473 | 1,474 | 57,400 | 1,474 |
| 2017-10-20 | 1,491 | 1,491 | 1,466 | 1,491 | 68,300 | 1,491 |
| 2017-10-19 | 1,495 | 1,499 | 1,465 | 1,465 | 158,600 | 1,465 |
| 2017-10-18 | 1,520 | 1,521 | 1,462 | 1,508 | 151,000 | 1,508 |
| 2017-10-17 | 1,517 | 1,525 | 1,505 | 1,521 | 178,700 | 1,521 |
| 2017-10-16 | 1,502 | 1,517 | 1,501 | 1,505 | 83,500 | 1,505 |
| 2017-10-13 | 1,490 | 1,513 | 1,477 | 1,513 | 144,500 | 1,513 |
| 2017-10-12 | 1,491 | 1,531 | 1,460 | 1,475 | 164,400 | 1,475 |
| 2017-10-11 | 1,470 | 1,510 | 1,453 | 1,473 | 75,200 | 1,473 |
| 2017-10-10 | 1,485 | 1,489 | 1,447 | 1,447 | 45,900 | 1,447 |
| 2017-10-06 | 1,440 | 1,500 | 1,440 | 1,480 | 75,300 | 1,480 |
| 2017-10-05 | 1,470 | 1,470 | 1,438 | 1,439 | 64,700 | 1,439 |
| 2017-10-04 | 1,510 | 1,518 | 1,462 | 1,468 | 89,900 | 1,468 |
| 2017-10-03 | 1,488 | 1,510 | 1,478 | 1,510 | 134,100 | 1,510 |
| 2017-10-02 | 1,418 | 1,512 | 1,414 | 1,512 | 274,900 | 1,512 |
| 2017-09-29 | 1,385 | 1,419 | 1,375 | 1,414 | 126,900 | 1,414 |
| 2017-09-28 | 1,373 | 1,390 | 1,370 | 1,389 | 65,600 | 1,389 |
| 2017-09-27 | 1,383 | 1,398 | 1,371 | 1,382 | 53,000 | 1,382 |
| 2017-09-26 | 1,374 | 1,409 | 1,374 | 1,387 | 38,500 | 1,387 |
| 2017-09-25 | 1,373 | 1,399 | 1,370 | 1,389 | 35,700 | 1,389 |
| 2017-09-22 | 1,400 | 1,400 | 1,366 | 1,366 | 71,900 | 1,366 |
| 2017-09-21 | 1,408 | 1,408 | 1,388 | 1,396 | 58,300 | 1,396 |
| 2017-09-20 | 1,381 | 1,403 | 1,381 | 1,396 | 30,200 | 1,396 |
| 2017-09-19 | 1,365 | 1,400 | 1,365 | 1,399 | 67,900 | 1,399 |
| 2017-09-15 | 1,361 | 1,378 | 1,360 | 1,368 | 39,600 | 1,368 |
| 2017-09-14 | 1,389 | 1,396 | 1,367 | 1,370 | 48,800 | 1,370 |
| 2017-09-13 | 1,419 | 1,419 | 1,388 | 1,389 | 46,900 | 1,389 |
| 2017-09-12 | 1,390 | 1,415 | 1,385 | 1,415 | 57,500 | 1,415 |
| 2017-09-11 | 1,381 | 1,404 | 1,364 | 1,378 | 38,000 | 1,378 |
| 2017-09-08 | 1,399 | 1,400 | 1,345 | 1,351 | 98,600 | 1,351 |
| 2017-09-07 | 1,438 | 1,438 | 1,375 | 1,382 | 51,000 | 1,382 |
| 2017-09-06 | 1,360 | 1,422 | 1,359 | 1,410 | 82,700 | 1,410 |
| 2017-09-05 | 1,418 | 1,440 | 1,362 | 1,378 | 150,800 | 1,378 |
| 2017-09-04 | 1,466 | 1,468 | 1,409 | 1,426 | 174,100 | 1,426 |
| 2017-09-01 | 1,490 | 1,495 | 1,484 | 1,489 | 76,600 | 1,489 |
| 2017-08-31 | 1,480 | 1,499 | 1,476 | 1,485 | 120,900 | 1,485 |
| 2017-08-30 | 1,487 | 1,487 | 1,455 | 1,470 | 49,800 | 1,470 |
| 2017-08-29 | 1,450 | 1,463 | 1,448 | 1,463 | 37,300 | 1,463 |
| 2017-08-28 | 1,484 | 1,487 | 1,455 | 1,455 | 69,300 | 1,455 |
| 2017-08-25 | 1,480 | 1,483 | 1,463 | 1,477 | 156,400 | 1,477 |
| 2017-08-24 | 1,410 | 1,453 | 1,401 | 1,432 | 62,200 | 1,432 |
| 2017-08-23 | 1,393 | 1,421 | 1,393 | 1,407 | 38,600 | 1,407 |
| 2017-08-22 | 1,385 | 1,405 | 1,375 | 1,395 | 27,100 | 1,395 |
| 2017-08-21 | 1,392 | 1,395 | 1,368 | 1,374 | 64,200 | 1,374 |
| 2017-08-18 | 1,439 | 1,439 | 1,379 | 1,409 | 83,900 | 1,409 |
| 2017-08-17 | 1,411 | 1,439 | 1,408 | 1,439 | 56,700 | 1,439 |
| 2017-08-16 | 1,388 | 1,431 | 1,377 | 1,420 | 71,700 | 1,420 |
| 2017-08-15 | 1,366 | 1,385 | 1,354 | 1,375 | 63,200 | 1,375 |
| 2017-08-14 | 1,356 | 1,383 | 1,350 | 1,363 | 53,500 | 1,363 |
| 2017-08-10 | 1,396 | 1,401 | 1,352 | 1,374 | 100,500 | 1,374 |
| 2017-08-09 | 1,466 | 1,466 | 1,394 | 1,396 | 127,300 | 1,396 |
| 2017-08-08 | 1,461 | 1,495 | 1,433 | 1,466 | 93,000 | 1,466 |
| 2017-08-07 | 1,468 | 1,484 | 1,431 | 1,461 | 143,800 | 1,461 |
| 2017-08-04 | 1,360 | 1,489 | 1,360 | 1,489 | 252,700 | 1,489 |
| 2017-08-03 | 1,395 | 1,396 | 1,361 | 1,373 | 81,400 | 1,373 |
| 2017-08-02 | 1,381 | 1,420 | 1,380 | 1,395 | 73,100 | 1,395 |
| 2017-08-01 | 1,429 | 1,432 | 1,381 | 1,385 | 205,200 | 1,385 |
| 2017-07-31 | 1,451 | 1,455 | 1,430 | 1,435 | 85,500 | 1,435 |
| 2017-07-28 | 1,458 | 1,460 | 1,450 | 1,451 | 61,200 | 1,451 |
| 2017-07-27 | 1,479 | 1,482 | 1,451 | 1,451 | 141,700 | 1,451 |
| 2017-07-26 | 1,492 | 1,500 | 1,474 | 1,474 | 84,800 | 1,474 |
| 2017-07-25 | 1,490 | 1,500 | 1,486 | 1,491 | 49,100 | 1,491 |
| 2017-07-24 | 1,509 | 1,509 | 1,485 | 1,490 | 43,600 | 1,490 |
| 2017-07-21 | 1,513 | 1,517 | 1,500 | 1,512 | 45,300 | 1,512 |
| 2017-07-20 | 1,517 | 1,519 | 1,503 | 1,513 | 33,200 | 1,513 |
| 2017-07-19 | 1,485 | 1,510 | 1,484 | 1,510 | 40,500 | 1,510 |
| 2017-07-18 | 1,518 | 1,525 | 1,478 | 1,481 | 109,700 | 1,481 |
| 2017-07-14 | 1,528 | 1,532 | 1,518 | 1,518 | 37,000 | 1,518 |
| 2017-07-13 | 1,544 | 1,545 | 1,523 | 1,524 | 48,500 | 1,524 |
| 2017-07-12 | 1,536 | 1,551 | 1,534 | 1,544 | 46,600 | 1,544 |
| 2017-07-11 | 1,548 | 1,560 | 1,528 | 1,535 | 92,400 | 1,535 |
| 2017-07-10 | 1,549 | 1,566 | 1,533 | 1,540 | 86,700 | 1,540 |
| 2017-07-07 | 1,574 | 1,575 | 1,541 | 1,548 | 160,600 | 1,548 |
| 2017-07-06 | 1,564 | 1,576 | 1,554 | 1,569 | 61,000 | 1,569 |
| 2017-07-05 | 1,560 | 1,573 | 1,550 | 1,568 | 59,500 | 1,568 |
| 2017-07-04 | 1,566 | 1,584 | 1,544 | 1,577 | 258,700 | 1,577 |
| 2017-07-03 | 1,551 | 1,569 | 1,545 | 1,562 | 130,800 | 1,562 |
| 2017-06-30 | 1,539 | 1,545 | 1,531 | 1,539 | 47,200 | 1,539 |
| 2017-06-29 | 1,542 | 1,552 | 1,530 | 1,539 | 44,700 | 1,539 |
| 2017-06-28 | 1,550 | 1,552 | 1,527 | 1,540 | 52,400 | 1,540 |
| 2017-06-27 | 1,535 | 1,568 | 1,533 | 1,539 | 59,100 | 1,539 |
| 2017-06-26 | 1,525 | 1,549 | 1,525 | 1,536 | 75,500 | 1,536 |
| 2017-06-23 | 1,570 | 1,573 | 1,513 | 1,522 | 114,500 | 1,522 |
| 2017-06-22 | 1,555 | 1,579 | 1,541 | 1,569 | 112,400 | 1,569 |
| 2017-06-21 | 1,532 | 1,553 | 1,530 | 1,536 | 74,100 | 1,536 |
| 2017-06-20 | 1,569 | 1,569 | 1,531 | 1,531 | 79,300 | 1,531 |
| 2017-06-19 | 1,561 | 1,564 | 1,535 | 1,559 | 63,200 | 1,559 |
| 2017-06-16 | 1,576 | 1,588 | 1,555 | 1,570 | 110,100 | 1,570 |
| 2017-06-15 | 1,526 | 1,589 | 1,509 | 1,588 | 349,900 | 1,588 |
| 2017-06-14 | 1,531 | 1,545 | 1,506 | 1,524 | 74,700 | 1,524 |
| 2017-06-13 | 1,481 | 1,534 | 1,481 | 1,532 | 156,400 | 1,532 |
| 2017-06-12 | 1,492 | 1,510 | 1,474 | 1,479 | 109,600 | 1,479 |
| 2017-06-09 | 1,487 | 1,495 | 1,475 | 1,482 | 55,100 | 1,482 |
| 2017-06-08 | 1,494 | 1,500 | 1,470 | 1,485 | 42,600 | 1,485 |
| 2017-06-07 | 1,475 | 1,498 | 1,469 | 1,480 | 85,900 | 1,480 |
| 2017-06-06 | 1,500 | 1,500 | 1,481 | 1,481 | 94,200 | 1,481 |
| 2017-06-05 | 1,537 | 1,538 | 1,500 | 1,502 | 122,500 | 1,502 |
| 2017-06-02 | 1,522 | 1,533 | 1,516 | 1,516 | 43,700 | 1,516 |
| 2017-06-01 | 1,505 | 1,518 | 1,500 | 1,515 | 50,100 | 1,515 |
| 2017-05-31 | 1,511 | 1,538 | 1,507 | 1,510 | 38,500 | 1,510 |
| 2017-05-30 | 1,528 | 1,550 | 1,507 | 1,515 | 97,800 | 1,515 |
| 2017-05-29 | 1,568 | 1,580 | 1,502 | 1,554 | 62,500 | 1,554 |
| 2017-05-26 | 1,588 | 1,588 | 1,553 | 1,557 | 32,100 | 1,557 |
| 2017-05-25 | 1,549 | 1,580 | 1,528 | 1,575 | 62,300 | 1,575 |
| 2017-05-24 | 1,562 | 1,571 | 1,524 | 1,548 | 80,600 | 1,548 |
| 2017-05-23 | 1,570 | 1,590 | 1,558 | 1,568 | 22,700 | 1,568 |
| 2017-05-22 | 1,606 | 1,606 | 1,570 | 1,570 | 45,600 | 1,570 |
| 2017-05-19 | 1,614 | 1,623 | 1,581 | 1,597 | 94,100 | 1,597 |
| 2017-05-18 | 1,550 | 1,660 | 1,534 | 1,650 | 107,600 | 1,650 |
| 2017-05-17 | 1,640 | 1,640 | 1,601 | 1,619 | 54,500 | 1,619 |
| 2017-05-16 | 1,653 | 1,657 | 1,641 | 1,643 | 27,700 | 1,643 |
| 2017-05-15 | 1,669 | 1,670 | 1,646 | 1,646 | 31,300 | 1,646 |
| 2017-05-12 | 1,652 | 1,668 | 1,651 | 1,653 | 19,100 | 1,653 |
| 2017-05-11 | 1,695 | 1,698 | 1,650 | 1,651 | 70,200 | 1,651 |
| 2017-05-10 | 1,680 | 1,735 | 1,680 | 1,694 | 117,800 | 1,694 |
| 2017-05-09 | 1,699 | 1,717 | 1,680 | 1,680 | 56,900 | 1,680 |
| 2017-05-08 | 1,684 | 1,701 | 1,676 | 1,699 | 62,100 | 1,699 |
| 2017-05-02 | 1,680 | 1,681 | 1,665 | 1,675 | 29,700 | 1,675 |
| 2017-05-01 | 1,678 | 1,690 | 1,651 | 1,665 | 23,500 | 1,665 |
| 2017-04-28 | 1,665 | 1,676 | 1,651 | 1,674 | 23,100 | 1,674 |
| 2017-04-27 | 1,647 | 1,670 | 1,645 | 1,666 | 30,600 | 1,666 |
| 2017-04-26 | 1,660 | 1,669 | 1,648 | 1,655 | 42,300 | 1,655 |
| 2017-04-25 | 1,645 | 1,701 | 1,621 | 1,661 | 47,800 | 1,661 |
| 2017-04-24 | 1,701 | 1,709 | 1,643 | 1,651 | 84,900 | 1,651 |
| 2017-04-21 | 1,683 | 1,746 | 1,670 | 1,725 | 105,300 | 1,725 |
| 2017-04-20 | 1,652 | 1,661 | 1,624 | 1,653 | 21,300 | 1,653 |
| 2017-04-19 | 1,610 | 1,657 | 1,610 | 1,652 | 26,900 | 1,652 |
| 2017-04-18 | 1,598 | 1,650 | 1,583 | 1,650 | 76,200 | 1,650 |
| 2017-04-17 | 1,515 | 1,626 | 1,501 | 1,562 | 34,700 | 1,562 |
| 2017-04-14 | 1,600 | 1,604 | 1,541 | 1,545 | 44,500 | 1,545 |
| 2017-04-13 | 1,430 | 1,650 | 1,430 | 1,589 | 139,800 | 1,589 |
| 2017-04-12 | 1,600 | 1,603 | 1,500 | 1,524 | 248,600 | 1,524 |
| 2017-04-11 | 1,630 | 1,630 | 1,601 | 1,614 | 114,100 | 1,614 |
| 2017-04-10 | 1,700 | 1,705 | 1,650 | 1,654 | 65,600 | 1,654 |
| 2017-04-07 | 1,702 | 1,716 | 1,638 | 1,700 | 100,400 | 1,700 |
| 2017-04-06 | 1,750 | 1,752 | 1,700 | 1,720 | 79,000 | 1,720 |
| 2017-04-05 | 1,751 | 1,770 | 1,739 | 1,764 | 35,700 | 1,764 |
| 2017-04-04 | 1,788 | 1,802 | 1,748 | 1,751 | 55,900 | 1,751 |
| 2017-04-03 | 1,818 | 1,818 | 1,781 | 1,806 | 43,300 | 1,806 |
| 2017-03-31 | 1,811 | 1,814 | 1,786 | 1,799 | 44,100 | 1,799 |
| 2017-03-30 | 1,761 | 1,825 | 1,752 | 1,812 | 133,100 | 1,812 |
| 2017-03-29 | 1,860 | 1,863 | 1,771 | 1,787 | 156,100 | 1,787 |
| 2017-03-28 | 1,750 | 1,786 | 1,705 | 1,770 | 84,900 | 1,770 |
| 2017-03-27 | 1,793 | 1,800 | 1,761 | 1,763 | 32,800 | 1,763 |
| 2017-03-24 | 1,814 | 1,814 | 1,777 | 1,793 | 58,900 | 1,793 |
| 2017-03-23 | 1,802 | 1,834 | 1,794 | 1,804 | 61,800 | 1,804 |
| 2017-03-22 | 1,801 | 1,837 | 1,801 | 1,815 | 67,100 | 1,815 |
| 2017-03-21 | 1,815 | 1,843 | 1,815 | 1,818 | 48,200 | 1,818 |
| 2017-03-17 | 1,835 | 1,850 | 1,813 | 1,815 | 60,000 | 1,815 |
| 2017-03-16 | 1,845 | 1,850 | 1,828 | 1,841 | 44,200 | 1,841 |
| 2017-03-15 | 1,850 | 1,863 | 1,840 | 1,850 | 65,700 | 1,850 |
| 2017-03-14 | 1,875 | 1,889 | 1,865 | 1,865 | 38,300 | 1,865 |
| 2017-03-13 | 1,892 | 1,919 | 1,878 | 1,878 | 54,900 | 1,878 |
| 2017-03-10 | 1,900 | 1,923 | 1,881 | 1,921 | 58,600 | 1,921 |
| 2017-03-09 | 1,885 | 1,897 | 1,872 | 1,873 | 48,100 | 1,873 |
| 2017-03-08 | 1,896 | 1,899 | 1,887 | 1,891 | 35,100 | 1,891 |
| 2017-03-07 | 1,905 | 1,917 | 1,895 | 1,896 | 43,200 | 1,896 |
| 2017-03-06 | 1,910 | 1,915 | 1,891 | 1,894 | 38,200 | 1,894 |
| 2017-03-03 | 1,911 | 1,925 | 1,902 | 1,913 | 36,900 | 1,913 |
| 2017-03-02 | 1,936 | 1,936 | 1,903 | 1,917 | 45,300 | 1,917 |
| 2017-03-01 | 1,951 | 1,951 | 1,892 | 1,917 | 108,600 | 1,917 |
| 2017-02-28 | 1,891 | 1,925 | 1,891 | 1,921 | 85,800 | 1,921 |
| 2017-02-27 | 1,868 | 1,886 | 1,856 | 1,877 | 79,300 | 1,877 |
| 2017-02-24 | 1,880 | 1,923 | 1,861 | 1,886 | 112,800 | 1,886 |
| 2017-02-23 | 1,985 | 2,046 | 1,871 | 1,888 | 870,400 | 1,888 |
| 2017-02-22 | 1,875 | 1,875 | 1,831 | 1,835 | 130,100 | 1,835 |
| 2017-02-21 | 1,885 | 1,885 | 1,854 | 1,862 | 57,900 | 1,862 |
| 2017-02-20 | 1,870 | 1,884 | 1,870 | 1,873 | 33,900 | 1,873 |
| 2017-02-17 | 1,888 | 1,900 | 1,862 | 1,866 | 113,600 | 1,866 |
| 2017-02-16 | 1,913 | 1,913 | 1,886 | 1,900 | 66,800 | 1,900 |
| 2017-02-15 | 1,910 | 1,915 | 1,881 | 1,898 | 77,800 | 1,898 |
| 2017-02-14 | 1,924 | 1,930 | 1,910 | 1,915 | 34,000 | 1,915 |
| 2017-02-13 | 1,924 | 1,929 | 1,908 | 1,914 | 40,300 | 1,914 |
| 2017-02-10 | 1,926 | 1,950 | 1,916 | 1,924 | 36,300 | 1,924 |
| 2017-02-09 | 1,910 | 1,965 | 1,902 | 1,939 | 46,700 | 1,939 |
| 2017-02-08 | 1,913 | 1,921 | 1,902 | 1,902 | 36,400 | 1,902 |
| 2017-02-07 | 1,917 | 1,926 | 1,883 | 1,891 | 127,700 | 1,891 |
| 2017-02-06 | 1,957 | 1,970 | 1,910 | 1,917 | 102,200 | 1,917 |
| 2017-02-03 | 1,971 | 2,018 | 1,967 | 1,967 | 110,300 | 1,967 |
| 2017-02-02 | 2,100 | 2,196 | 1,946 | 1,970 | 580,400 | 1,970 |
| 2017-02-01 | 1,917 | 1,937 | 1,876 | 1,894 | 197,700 | 1,894 |
| 2017-01-31 | 1,971 | 1,979 | 1,929 | 1,944 | 112,000 | 1,944 |
| 2017-01-30 | 1,985 | 2,009 | 1,970 | 1,988 | 82,100 | 1,988 |
| 2017-01-27 | 1,998 | 2,007 | 1,988 | 1,990 | 87,900 | 1,990 |
| 2017-01-26 | 2,015 | 2,025 | 1,996 | 1,997 | 81,200 | 1,997 |
| 2017-01-25 | 2,018 | 2,019 | 2,005 | 2,012 | 42,300 | 2,012 |
| 2017-01-24 | 2,002 | 2,009 | 2,000 | 2,002 | 40,600 | 2,002 |
| 2017-01-23 | 2,004 | 2,015 | 2,004 | 2,005 | 27,600 | 2,005 |
| 2017-01-20 | 2,006 | 2,020 | 2,002 | 2,004 | 27,800 | 2,004 |
| 2017-01-19 | 2,010 | 2,030 | 2,004 | 2,006 | 29,200 | 2,006 |
| 2017-01-18 | 2,003 | 2,019 | 2,000 | 2,009 | 43,900 | 2,009 |
| 2017-01-17 | 2,027 | 2,031 | 2,001 | 2,001 | 80,600 | 2,001 |
| 2017-01-16 | 2,031 | 2,051 | 2,027 | 2,027 | 44,900 | 2,027 |
| 2017-01-13 | 2,033 | 2,063 | 2,018 | 2,038 | 99,900 | 2,038 |
| 2017-01-12 | 2,124 | 2,124 | 2,051 | 2,052 | 122,500 | 2,052 |
| 2017-01-11 | 2,138 | 2,147 | 2,101 | 2,101 | 71,200 | 2,101 |
| 2017-01-10 | 2,095 | 2,115 | 2,082 | 2,100 | 60,900 | 2,100 |
| 2017-01-06 | 2,124 | 2,124 | 2,088 | 2,094 | 111,200 | 2,094 |
| 2017-01-05 | 2,112 | 2,147 | 2,105 | 2,136 | 68,600 | 2,136 |
| 2017-01-04 | 2,188 | 2,188 | 2,118 | 2,123 | 117,900 | 2,123 |
分割・併合履歴 ： なし
