4591 (株)リボミック の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,141 | 1,245 | 1,141 | 1,212 | 106,800 | 1,212 |
| 2015-12-29 | 1,184 | 1,208 | 1,152 | 1,171 | 114,000 | 1,171 |
| 2015-12-28 | 1,180 | 1,268 | 1,165 | 1,208 | 89,300 | 1,208 |
| 2015-12-25 | 1,088 | 1,223 | 1,079 | 1,198 | 121,300 | 1,198 |
| 2015-12-24 | 1,205 | 1,210 | 1,132 | 1,148 | 127,600 | 1,148 |
| 2015-12-22 | 1,229 | 1,258 | 1,191 | 1,225 | 90,400 | 1,225 |
| 2015-12-21 | 1,251 | 1,267 | 1,212 | 1,230 | 87,800 | 1,230 |
| 2015-12-18 | 1,291 | 1,323 | 1,284 | 1,289 | 109,600 | 1,289 |
| 2015-12-17 | 1,299 | 1,340 | 1,297 | 1,315 | 178,800 | 1,315 |
| 2015-12-16 | 1,295 | 1,308 | 1,231 | 1,287 | 173,100 | 1,287 |
| 2015-12-15 | 1,250 | 1,310 | 1,215 | 1,278 | 268,600 | 1,278 |
| 2015-12-14 | 1,168 | 1,240 | 1,161 | 1,239 | 131,300 | 1,239 |
| 2015-12-11 | 1,135 | 1,200 | 1,134 | 1,198 | 86,500 | 1,198 |
| 2015-12-10 | 1,096 | 1,142 | 1,095 | 1,133 | 45,600 | 1,133 |
| 2015-12-09 | 1,146 | 1,146 | 1,125 | 1,125 | 33,600 | 1,125 |
| 2015-12-08 | 1,166 | 1,167 | 1,132 | 1,159 | 38,400 | 1,159 |
| 2015-12-07 | 1,148 | 1,186 | 1,133 | 1,160 | 75,500 | 1,160 |
| 2015-12-04 | 1,157 | 1,183 | 1,140 | 1,146 | 45,100 | 1,146 |
| 2015-12-03 | 1,208 | 1,230 | 1,183 | 1,187 | 64,400 | 1,187 |
| 2015-12-02 | 1,140 | 1,235 | 1,140 | 1,208 | 82,600 | 1,208 |
| 2015-12-01 | 1,127 | 1,174 | 1,127 | 1,141 | 34,300 | 1,141 |
| 2015-11-30 | 1,136 | 1,160 | 1,136 | 1,143 | 36,600 | 1,143 |
| 2015-11-27 | 1,164 | 1,184 | 1,152 | 1,161 | 70,900 | 1,161 |
| 2015-11-26 | 1,179 | 1,215 | 1,171 | 1,176 | 71,600 | 1,176 |
| 2015-11-25 | 1,228 | 1,228 | 1,176 | 1,190 | 68,700 | 1,190 |
| 2015-11-24 | 1,185 | 1,225 | 1,180 | 1,216 | 87,600 | 1,216 |
| 2015-11-20 | 1,157 | 1,200 | 1,100 | 1,190 | 98,400 | 1,190 |
| 2015-11-19 | 1,140 | 1,205 | 1,123 | 1,157 | 121,700 | 1,157 |
| 2015-11-18 | 1,084 | 1,133 | 1,081 | 1,123 | 55,500 | 1,123 |
| 2015-11-17 | 1,100 | 1,110 | 1,090 | 1,098 | 31,200 | 1,098 |
| 2015-11-16 | 1,050 | 1,101 | 1,047 | 1,091 | 35,900 | 1,091 |
| 2015-11-13 | 1,100 | 1,100 | 1,055 | 1,076 | 70,800 | 1,076 |
| 2015-11-12 | 1,110 | 1,145 | 1,092 | 1,139 | 78,200 | 1,139 |
| 2015-11-11 | 1,083 | 1,110 | 1,066 | 1,100 | 46,500 | 1,100 |
| 2015-11-10 | 1,041 | 1,115 | 1,035 | 1,099 | 113,400 | 1,099 |
| 2015-11-09 | 1,046 | 1,046 | 1,023 | 1,037 | 41,900 | 1,037 |
| 2015-11-06 | 1,002 | 1,033 | 1,000 | 1,016 | 30,400 | 1,016 |
| 2015-11-05 | 998 | 1,016 | 995 | 1,002 | 37,000 | 1,002 |
| 2015-11-04 | 1,039 | 1,039 | 1,000 | 1,003 | 48,300 | 1,003 |
| 2015-11-02 | 1,041 | 1,065 | 1,026 | 1,028 | 30,100 | 1,028 |
| 2015-10-30 | 1,080 | 1,120 | 1,050 | 1,059 | 72,200 | 1,059 |
| 2015-10-29 | 1,011 | 1,087 | 1,001 | 1,087 | 68,700 | 1,087 |
| 2015-10-28 | 998 | 1,007 | 997 | 1,002 | 19,000 | 1,002 |
| 2015-10-27 | 1,015 | 1,022 | 1,000 | 1,000 | 37,700 | 1,000 |
| 2015-10-26 | 1,010 | 1,023 | 1,007 | 1,014 | 36,500 | 1,014 |
| 2015-10-23 | 1,024 | 1,029 | 1,008 | 1,016 | 18,300 | 1,016 |
| 2015-10-22 | 1,018 | 1,023 | 980 | 1,008 | 53,300 | 1,008 |
| 2015-10-21 | 1,061 | 1,061 | 1,011 | 1,013 | 72,700 | 1,013 |
| 2015-10-20 | 1,083 | 1,096 | 1,047 | 1,055 | 49,100 | 1,055 |
| 2015-10-19 | 1,113 | 1,119 | 1,091 | 1,091 | 32,300 | 1,091 |
| 2015-10-16 | 1,091 | 1,120 | 1,091 | 1,120 | 27,100 | 1,120 |
| 2015-10-15 | 1,091 | 1,111 | 1,089 | 1,100 | 11,600 | 1,100 |
| 2015-10-14 | 1,096 | 1,113 | 1,086 | 1,111 | 38,700 | 1,111 |
| 2015-10-13 | 1,091 | 1,118 | 1,085 | 1,096 | 27,600 | 1,096 |
| 2015-10-09 | 1,085 | 1,107 | 1,084 | 1,101 | 22,200 | 1,101 |
| 2015-10-08 | 1,120 | 1,120 | 1,085 | 1,085 | 29,800 | 1,085 |
| 2015-10-07 | 1,105 | 1,121 | 1,082 | 1,098 | 35,200 | 1,098 |
| 2015-10-06 | 1,115 | 1,142 | 1,104 | 1,128 | 42,800 | 1,128 |
| 2015-10-05 | 1,090 | 1,117 | 1,081 | 1,088 | 38,700 | 1,088 |
| 2015-10-02 | 1,107 | 1,110 | 1,080 | 1,088 | 23,100 | 1,088 |
| 2015-10-01 | 1,105 | 1,123 | 1,091 | 1,107 | 25,200 | 1,107 |
| 2015-09-30 | 1,101 | 1,122 | 1,086 | 1,116 | 27,300 | 1,116 |
| 2015-09-29 | 1,150 | 1,152 | 1,071 | 1,080 | 72,200 | 1,080 |
| 2015-09-28 | 1,179 | 1,193 | 1,155 | 1,169 | 17,400 | 1,169 |
| 2015-09-25 | 1,178 | 1,220 | 1,160 | 1,179 | 42,200 | 1,179 |
| 2015-09-24 | 1,224 | 1,239 | 1,204 | 1,208 | 30,200 | 1,208 |
| 2015-09-18 | 1,219 | 1,255 | 1,199 | 1,254 | 52,400 | 1,254 |
| 2015-09-17 | 1,215 | 1,227 | 1,171 | 1,219 | 81,700 | 1,219 |
| 2015-09-16 | 1,260 | 1,290 | 1,236 | 1,243 | 167,600 | 1,243 |
| 2015-09-15 | 1,160 | 1,237 | 1,160 | 1,232 | 78,500 | 1,232 |
| 2015-09-14 | 1,218 | 1,230 | 1,143 | 1,190 | 69,700 | 1,190 |
| 2015-09-11 | 1,089 | 1,199 | 1,089 | 1,188 | 104,300 | 1,188 |
| 2015-09-10 | 1,050 | 1,105 | 1,047 | 1,102 | 36,400 | 1,102 |
| 2015-09-09 | 1,081 | 1,081 | 1,041 | 1,075 | 42,700 | 1,075 |
| 2015-09-08 | 1,020 | 1,055 | 1,012 | 1,021 | 33,200 | 1,021 |
| 2015-09-07 | 1,012 | 1,060 | 1,003 | 1,013 | 53,200 | 1,013 |
| 2015-09-04 | 1,092 | 1,092 | 1,001 | 1,045 | 47,300 | 1,045 |
| 2015-09-03 | 1,098 | 1,120 | 1,082 | 1,085 | 42,400 | 1,085 |
| 2015-09-02 | 1,001 | 1,088 | 1,001 | 1,080 | 79,700 | 1,080 |
| 2015-09-01 | 1,100 | 1,120 | 1,059 | 1,064 | 61,500 | 1,064 |
| 2015-08-31 | 1,090 | 1,132 | 1,073 | 1,113 | 70,500 | 1,113 |
| 2015-08-28 | 1,064 | 1,115 | 1,064 | 1,090 | 64,000 | 1,090 |
| 2015-08-27 | 1,025 | 1,055 | 1,015 | 1,034 | 69,600 | 1,034 |
| 2015-08-26 | 945 | 1,015 | 940 | 1,011 | 112,800 | 1,011 |
| 2015-08-25 | 878 | 999 | 858 | 906 | 277,100 | 906 |
| 2015-08-24 | 1,036 | 1,094 | 968 | 968 | 250,600 | 968 |
| 2015-08-21 | 1,135 | 1,165 | 1,110 | 1,126 | 95,100 | 1,126 |
| 2015-08-20 | 1,230 | 1,231 | 1,205 | 1,210 | 53,500 | 1,210 |
| 2015-08-19 | 1,221 | 1,248 | 1,220 | 1,236 | 37,400 | 1,236 |
| 2015-08-18 | 1,210 | 1,240 | 1,196 | 1,234 | 55,800 | 1,234 |
| 2015-08-17 | 1,242 | 1,245 | 1,182 | 1,212 | 99,700 | 1,212 |
| 2015-08-14 | 1,149 | 1,227 | 1,127 | 1,227 | 132,500 | 1,227 |
| 2015-08-13 | 1,150 | 1,150 | 1,121 | 1,126 | 42,800 | 1,126 |
| 2015-08-12 | 1,160 | 1,194 | 1,150 | 1,150 | 50,000 | 1,150 |
| 2015-08-11 | 1,153 | 1,182 | 1,140 | 1,172 | 63,100 | 1,172 |
| 2015-08-10 | 1,117 | 1,147 | 1,117 | 1,147 | 28,000 | 1,147 |
| 2015-08-07 | 1,133 | 1,146 | 1,111 | 1,124 | 43,400 | 1,124 |
| 2015-08-06 | 1,151 | 1,170 | 1,120 | 1,132 | 25,100 | 1,132 |
| 2015-08-05 | 1,113 | 1,156 | 1,106 | 1,155 | 36,800 | 1,155 |
| 2015-08-04 | 1,117 | 1,131 | 1,104 | 1,115 | 33,200 | 1,115 |
| 2015-08-03 | 1,153 | 1,165 | 1,103 | 1,115 | 129,300 | 1,115 |
| 2015-07-31 | 1,191 | 1,200 | 1,170 | 1,180 | 73,500 | 1,180 |
| 2015-07-30 | 1,214 | 1,214 | 1,187 | 1,197 | 74,100 | 1,197 |
| 2015-07-29 | 1,246 | 1,270 | 1,195 | 1,197 | 93,800 | 1,197 |
| 2015-07-28 | 1,219 | 1,265 | 1,195 | 1,250 | 114,200 | 1,250 |
| 2015-07-27 | 1,280 | 1,282 | 1,228 | 1,249 | 94,900 | 1,249 |
| 2015-07-24 | 1,251 | 1,293 | 1,251 | 1,271 | 87,700 | 1,271 |
| 2015-07-23 | 1,244 | 1,330 | 1,234 | 1,249 | 162,800 | 1,249 |
| 2015-07-22 | 1,263 | 1,263 | 1,237 | 1,244 | 42,100 | 1,244 |
| 2015-07-21 | 1,230 | 1,264 | 1,221 | 1,239 | 72,500 | 1,239 |
| 2015-07-17 | 1,279 | 1,280 | 1,230 | 1,245 | 74,200 | 1,245 |
| 2015-07-16 | 1,300 | 1,323 | 1,258 | 1,272 | 122,200 | 1,272 |
| 2015-07-15 | 1,234 | 1,364 | 1,226 | 1,302 | 327,500 | 1,302 |
| 2015-07-14 | 1,250 | 1,250 | 1,209 | 1,220 | 97,600 | 1,220 |
| 2015-07-13 | 1,141 | 1,211 | 1,141 | 1,200 | 115,300 | 1,200 |
| 2015-07-10 | 1,200 | 1,218 | 1,133 | 1,138 | 182,500 | 1,138 |
| 2015-07-09 | 1,131 | 1,220 | 1,090 | 1,215 | 242,600 | 1,215 |
| 2015-07-08 | 1,289 | 1,309 | 1,197 | 1,221 | 266,100 | 1,221 |
| 2015-07-07 | 1,307 | 1,372 | 1,291 | 1,319 | 197,700 | 1,319 |
| 2015-07-06 | 1,329 | 1,350 | 1,261 | 1,288 | 341,800 | 1,288 |
| 2015-07-03 | 1,400 | 1,411 | 1,351 | 1,352 | 331,300 | 1,352 |
| 2015-07-02 | 1,502 | 1,515 | 1,400 | 1,420 | 577,000 | 1,420 |
| 2015-07-01 | 1,595 | 1,603 | 1,518 | 1,541 | 597,800 | 1,541 |
| 2015-06-30 | 1,539 | 1,649 | 1,502 | 1,623 | 899,100 | 1,623 |
| 2015-06-29 | 1,357 | 1,517 | 1,357 | 1,494 | 449,400 | 1,494 |
| 2015-06-26 | 1,308 | 1,418 | 1,294 | 1,417 | 176,400 | 1,417 |
| 2015-06-25 | 1,386 | 1,420 | 1,231 | 1,301 | 330,300 | 1,301 |
| 2015-06-24 | 1,420 | 1,420 | 1,360 | 1,395 | 126,500 | 1,395 |
| 2015-06-23 | 1,418 | 1,427 | 1,390 | 1,417 | 140,700 | 1,417 |
| 2015-06-22 | 1,392 | 1,439 | 1,392 | 1,421 | 137,500 | 1,421 |
| 2015-06-19 | 1,388 | 1,405 | 1,325 | 1,380 | 272,300 | 1,380 |
| 2015-06-18 | 1,390 | 1,448 | 1,377 | 1,406 | 369,900 | 1,406 |
| 2015-06-17 | 1,274 | 1,397 | 1,274 | 1,396 | 298,000 | 1,396 |
| 2015-06-16 | 1,349 | 1,356 | 1,276 | 1,289 | 228,900 | 1,289 |
| 2015-06-15 | 1,255 | 1,349 | 1,253 | 1,340 | 276,500 | 1,340 |
| 2015-06-12 | 1,242 | 1,285 | 1,231 | 1,253 | 222,300 | 1,253 |
| 2015-06-11 | 1,190 | 1,230 | 1,170 | 1,228 | 100,500 | 1,228 |
| 2015-06-10 | 1,168 | 1,210 | 1,162 | 1,199 | 107,500 | 1,199 |
| 2015-06-09 | 1,248 | 1,248 | 1,185 | 1,186 | 181,400 | 1,186 |
| 2015-06-08 | 1,200 | 1,276 | 1,190 | 1,248 | 229,900 | 1,248 |
| 2015-06-05 | 1,174 | 1,200 | 1,170 | 1,194 | 97,300 | 1,194 |
| 2015-06-04 | 1,217 | 1,224 | 1,183 | 1,204 | 135,200 | 1,204 |
| 2015-06-03 | 1,254 | 1,275 | 1,212 | 1,229 | 147,200 | 1,229 |
| 2015-06-02 | 1,275 | 1,277 | 1,206 | 1,254 | 232,900 | 1,254 |
| 2015-06-01 | 1,280 | 1,323 | 1,218 | 1,245 | 461,300 | 1,245 |
| 2015-05-29 | 1,180 | 1,280 | 1,147 | 1,204 | 790,500 | 1,204 |
| 2015-05-28 | 1,198 | 1,205 | 1,121 | 1,121 | 229,500 | 1,121 |
| 2015-05-27 | 1,135 | 1,210 | 1,112 | 1,189 | 207,600 | 1,189 |
| 2015-05-26 | 1,189 | 1,189 | 1,067 | 1,154 | 226,100 | 1,154 |
| 2015-05-25 | 1,165 | 1,195 | 1,153 | 1,177 | 284,900 | 1,177 |
| 2015-05-22 | 1,048 | 1,230 | 1,046 | 1,120 | 877,700 | 1,120 |
| 2015-05-21 | 1,005 | 1,046 | 1,002 | 1,038 | 151,900 | 1,038 |
| 2015-05-20 | 1,000 | 1,005 | 988 | 1,001 | 81,400 | 1,001 |
| 2015-05-19 | 957 | 988 | 955 | 978 | 71,700 | 978 |
| 2015-05-18 | 970 | 972 | 954 | 954 | 70,300 | 954 |
| 2015-05-15 | 984 | 990 | 955 | 970 | 114,200 | 970 |
| 2015-05-14 | 1,010 | 1,020 | 1,003 | 1,020 | 20,400 | 1,020 |
| 2015-05-13 | 1,007 | 1,018 | 1,001 | 1,013 | 21,000 | 1,013 |
| 2015-05-12 | 1,014 | 1,014 | 1,001 | 1,010 | 17,500 | 1,010 |
| 2015-05-11 | 1,006 | 1,017 | 1,002 | 1,003 | 26,900 | 1,003 |
| 2015-05-08 | 992 | 1,026 | 992 | 1,023 | 47,600 | 1,023 |
| 2015-05-07 | 1,036 | 1,036 | 999 | 1,002 | 69,800 | 1,002 |
| 2015-05-01 | 970 | 985 | 965 | 970 | 36,500 | 970 |
| 2015-04-30 | 987 | 993 | 968 | 972 | 48,600 | 972 |
| 2015-04-28 | 994 | 997 | 985 | 987 | 40,000 | 987 |
| 2015-04-27 | 1,009 | 1,009 | 993 | 993 | 24,300 | 993 |
| 2015-04-24 | 997 | 1,018 | 997 | 1,007 | 27,300 | 1,007 |
| 2015-04-23 | 1,030 | 1,045 | 994 | 994 | 99,000 | 994 |
| 2015-04-22 | 999 | 999 | 984 | 998 | 43,200 | 998 |
| 2015-04-21 | 996 | 999 | 991 | 995 | 19,500 | 995 |
| 2015-04-20 | 1,000 | 1,003 | 990 | 990 | 37,900 | 990 |
| 2015-04-17 | 1,009 | 1,011 | 1,000 | 1,002 | 22,500 | 1,002 |
| 2015-04-16 | 1,011 | 1,015 | 1,000 | 1,004 | 25,100 | 1,004 |
| 2015-04-15 | 1,025 | 1,025 | 1,003 | 1,007 | 29,300 | 1,007 |
| 2015-04-14 | 1,010 | 1,028 | 1,005 | 1,025 | 38,800 | 1,025 |
| 2015-04-13 | 1,006 | 1,016 | 991 | 1,006 | 26,600 | 1,006 |
| 2015-04-10 | 1,003 | 1,025 | 1,003 | 1,006 | 22,500 | 1,006 |
| 2015-04-09 | 1,051 | 1,051 | 1,007 | 1,008 | 74,800 | 1,008 |
| 2015-04-08 | 998 | 1,041 | 992 | 1,041 | 118,800 | 1,041 |
| 2015-04-07 | 965 | 990 | 965 | 987 | 55,300 | 987 |
| 2015-04-06 | 968 | 979 | 965 | 972 | 24,300 | 972 |
| 2015-04-03 | 970 | 989 | 965 | 968 | 26,700 | 968 |
| 2015-04-02 | 989 | 989 | 967 | 976 | 26,500 | 976 |
| 2015-04-01 | 978 | 991 | 973 | 980 | 28,600 | 980 |
| 2015-03-31 | 962 | 985 | 962 | 976 | 35,000 | 976 |
| 2015-03-30 | 976 | 982 | 956 | 962 | 71,300 | 962 |
| 2015-03-27 | 970 | 988 | 968 | 975 | 28,500 | 975 |
| 2015-03-26 | 990 | 998 | 974 | 974 | 80,800 | 974 |
| 2015-03-25 | 999 | 999 | 989 | 997 | 33,700 | 997 |
| 2015-03-24 | 993 | 1,006 | 991 | 992 | 39,500 | 992 |
| 2015-03-23 | 1,005 | 1,006 | 999 | 1,000 | 25,600 | 1,000 |
| 2015-03-20 | 1,000 | 1,013 | 991 | 1,006 | 55,700 | 1,006 |
| 2015-03-19 | 985 | 1,003 | 977 | 985 | 69,000 | 985 |
| 2015-03-18 | 1,012 | 1,015 | 980 | 985 | 109,600 | 985 |
| 2015-03-17 | 1,025 | 1,038 | 1,003 | 1,003 | 115,300 | 1,003 |
| 2015-03-16 | 1,044 | 1,049 | 1,011 | 1,024 | 95,800 | 1,024 |
| 2015-03-13 | 1,010 | 1,050 | 1,001 | 1,036 | 101,000 | 1,036 |
| 2015-03-12 | 1,012 | 1,023 | 997 | 1,007 | 48,200 | 1,007 |
| 2015-03-11 | 966 | 1,010 | 962 | 1,010 | 73,300 | 1,010 |
| 2015-03-10 | 1,012 | 1,018 | 978 | 988 | 127,800 | 988 |
| 2015-03-09 | 1,035 | 1,038 | 1,019 | 1,019 | 40,700 | 1,019 |
| 2015-03-06 | 1,041 | 1,042 | 1,030 | 1,034 | 40,800 | 1,034 |
| 2015-03-05 | 1,030 | 1,047 | 1,020 | 1,040 | 42,900 | 1,040 |
| 2015-03-04 | 1,025 | 1,038 | 1,010 | 1,028 | 47,800 | 1,028 |
| 2015-03-03 | 1,041 | 1,042 | 1,022 | 1,025 | 60,100 | 1,025 |
| 2015-03-02 | 1,050 | 1,053 | 1,036 | 1,041 | 32,100 | 1,041 |
| 2015-02-27 | 1,035 | 1,056 | 1,030 | 1,045 | 57,800 | 1,045 |
| 2015-02-26 | 1,045 | 1,045 | 1,033 | 1,034 | 34,600 | 1,034 |
| 2015-02-25 | 1,038 | 1,046 | 1,028 | 1,043 | 31,300 | 1,043 |
| 2015-02-24 | 1,039 | 1,039 | 1,027 | 1,028 | 37,900 | 1,028 |
| 2015-02-23 | 1,056 | 1,056 | 1,025 | 1,028 | 79,200 | 1,028 |
| 2015-02-20 | 1,062 | 1,088 | 1,033 | 1,044 | 95,900 | 1,044 |
| 2015-02-19 | 1,045 | 1,095 | 1,030 | 1,092 | 115,900 | 1,092 |
| 2015-02-18 | 1,017 | 1,036 | 1,014 | 1,031 | 32,300 | 1,031 |
| 2015-02-17 | 1,025 | 1,025 | 1,012 | 1,016 | 36,600 | 1,016 |
| 2015-02-16 | 1,026 | 1,038 | 1,015 | 1,016 | 45,100 | 1,016 |
| 2015-02-13 | 1,039 | 1,044 | 1,023 | 1,025 | 33,500 | 1,025 |
| 2015-02-12 | 1,019 | 1,047 | 1,007 | 1,039 | 66,500 | 1,039 |
| 2015-02-10 | 1,060 | 1,062 | 1,016 | 1,019 | 105,600 | 1,019 |
| 2015-02-09 | 1,080 | 1,084 | 1,031 | 1,061 | 153,500 | 1,061 |
| 2015-02-06 | 1,045 | 1,055 | 1,004 | 1,007 | 77,700 | 1,007 |
| 2015-02-05 | 1,003 | 1,067 | 1,001 | 1,044 | 107,000 | 1,044 |
| 2015-02-04 | 1,037 | 1,037 | 1,013 | 1,021 | 74,100 | 1,021 |
| 2015-02-03 | 1,098 | 1,098 | 1,030 | 1,034 | 144,500 | 1,034 |
| 2015-02-02 | 1,112 | 1,120 | 1,086 | 1,092 | 156,000 | 1,092 |
| 2015-01-30 | 1,200 | 1,207 | 1,134 | 1,141 | 367,700 | 1,141 |
| 2015-01-29 | 1,111 | 1,419 | 1,105 | 1,238 | 1,885,900 | 1,238 |
| 2015-01-28 | 1,140 | 1,143 | 1,103 | 1,119 | 159,500 | 1,119 |
| 2015-01-27 | 1,195 | 1,195 | 1,135 | 1,145 | 192,600 | 1,145 |
| 2015-01-26 | 1,178 | 1,178 | 1,145 | 1,154 | 164,100 | 1,154 |
| 2015-01-23 | 1,229 | 1,234 | 1,194 | 1,209 | 137,700 | 1,209 |
| 2015-01-22 | 1,272 | 1,275 | 1,231 | 1,233 | 114,000 | 1,233 |
| 2015-01-21 | 1,293 | 1,299 | 1,273 | 1,275 | 42,700 | 1,275 |
| 2015-01-20 | 1,295 | 1,295 | 1,275 | 1,293 | 44,900 | 1,293 |
| 2015-01-19 | 1,295 | 1,299 | 1,280 | 1,296 | 39,000 | 1,296 |
| 2015-01-16 | 1,301 | 1,309 | 1,272 | 1,290 | 50,200 | 1,290 |
| 2015-01-15 | 1,321 | 1,322 | 1,301 | 1,301 | 46,900 | 1,301 |
| 2015-01-14 | 1,318 | 1,352 | 1,311 | 1,321 | 61,500 | 1,321 |
| 2015-01-13 | 1,303 | 1,323 | 1,298 | 1,317 | 51,600 | 1,317 |
| 2015-01-09 | 1,310 | 1,322 | 1,303 | 1,314 | 45,700 | 1,314 |
| 2015-01-08 | 1,300 | 1,320 | 1,295 | 1,302 | 62,600 | 1,302 |
| 2015-01-07 | 1,294 | 1,328 | 1,290 | 1,296 | 52,900 | 1,296 |
| 2015-01-06 | 1,301 | 1,309 | 1,291 | 1,297 | 87,700 | 1,297 |
| 2015-01-05 | 1,351 | 1,360 | 1,322 | 1,325 | 86,400 | 1,325 |
分割・併合履歴 ： なし
