4588 オンコリスバイオファーマ(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,806 | 1,943 | 1,806 | 1,943 | 2,718,100 | 1,943 |
| 2026-01-15 | 1,632 | 1,733 | 1,621 | 1,718 | 1,539,800 | 1,718 |
| 2026-01-14 | 1,559 | 1,726 | 1,545 | 1,665 | 3,161,200 | 1,665 |
| 2026-01-13 | 1,559 | 1,630 | 1,485 | 1,561 | 2,412,500 | 1,561 |
| 2026-01-09 | 1,560 | 1,605 | 1,445 | 1,519 | 2,529,900 | 1,519 |
| 2026-01-08 | 1,505 | 1,640 | 1,474 | 1,595 | 4,921,000 | 1,595 |
| 2026-01-07 | 1,310 | 1,553 | 1,296 | 1,530 | 4,463,300 | 1,530 |
| 2026-01-06 | 1,434 | 1,484 | 1,318 | 1,362 | 5,809,000 | 1,362 |
| 2026-01-05 | 1,440 | 1,630 | 1,422 | 1,494 | 14,119,000 | 1,494 |
分割・併合履歴 ： なし