4582 シンバイオ製薬(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,0261,0379971,0091,178,2001,009
2022-01-181,0431,0891,0321,043914,8001,043
2022-01-171,0751,0811,0351,035589,5001,035
2022-01-141,0811,0911,0661,076924,0001,076
2022-01-131,1071,1261,0911,101654,6001,101
2022-01-121,0951,1251,0911,1141,264,8001,114
2022-01-111,0361,0871,0321,0761,184,3001,076
2022-01-071,0751,0841,0271,0411,078,5001,041
2022-01-061,0751,1041,0681,0711,100,1001,071
2022-01-051,1551,1551,0941,1041,368,4001,104
2022-01-041,1501,1661,1251,158926,4001,158

分割・併合履歴 : [2019-06-26]1株→0.25株