4578 大塚ホールディングス(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 5,071 | 5,095 | 5,034 | 5,093 | 1,447,600 | 5,093 |
| 2016-12-29 | 5,033 | 5,072 | 5,010 | 5,058 | 1,456,700 | 5,058 |
| 2016-12-28 | 5,032 | 5,053 | 4,990 | 5,031 | 1,115,700 | 5,031 |
| 2016-12-27 | 5,100 | 5,139 | 5,072 | 5,088 | 990,800 | 5,088 |
| 2016-12-26 | 5,051 | 5,095 | 5,033 | 5,080 | 882,600 | 5,080 |
| 2016-12-22 | 4,983 | 5,041 | 4,980 | 5,028 | 1,023,600 | 5,028 |
| 2016-12-21 | 5,046 | 5,046 | 4,966 | 4,984 | 1,300,700 | 4,984 |
| 2016-12-20 | 4,974 | 5,079 | 4,974 | 5,065 | 1,508,900 | 5,065 |
| 2016-12-19 | 4,915 | 5,023 | 4,912 | 5,008 | 1,539,600 | 5,008 |
| 2016-12-16 | 4,900 | 4,913 | 4,871 | 4,900 | 1,206,500 | 4,900 |
| 2016-12-15 | 4,836 | 4,895 | 4,821 | 4,871 | 1,013,800 | 4,871 |
| 2016-12-14 | 4,854 | 4,920 | 4,832 | 4,851 | 1,414,900 | 4,851 |
| 2016-12-13 | 4,649 | 4,855 | 4,645 | 4,854 | 2,701,500 | 4,854 |
| 2016-12-12 | 4,523 | 4,622 | 4,495 | 4,615 | 1,834,900 | 4,615 |
| 2016-12-09 | 4,425 | 4,507 | 4,420 | 4,466 | 2,163,700 | 4,466 |
| 2016-12-08 | 4,513 | 4,519 | 4,428 | 4,455 | 2,502,800 | 4,455 |
| 2016-12-07 | 4,517 | 4,543 | 4,475 | 4,534 | 1,476,600 | 4,534 |
| 2016-12-06 | 4,527 | 4,529 | 4,487 | 4,490 | 950,400 | 4,490 |
| 2016-12-05 | 4,515 | 4,533 | 4,466 | 4,479 | 1,007,900 | 4,479 |
| 2016-12-02 | 4,598 | 4,598 | 4,491 | 4,518 | 1,701,200 | 4,518 |
| 2016-12-01 | 4,627 | 4,643 | 4,551 | 4,574 | 1,882,400 | 4,574 |
| 2016-11-30 | 4,684 | 4,692 | 4,628 | 4,647 | 1,851,000 | 4,647 |
| 2016-11-29 | 4,659 | 4,709 | 4,654 | 4,677 | 853,300 | 4,677 |
| 2016-11-28 | 4,640 | 4,670 | 4,630 | 4,661 | 1,031,300 | 4,661 |
| 2016-11-25 | 4,674 | 4,692 | 4,645 | 4,661 | 1,183,200 | 4,661 |
| 2016-11-24 | 4,778 | 4,778 | 4,665 | 4,674 | 820,300 | 4,674 |
| 2016-11-22 | 4,716 | 4,757 | 4,695 | 4,745 | 703,400 | 4,745 |
| 2016-11-21 | 4,698 | 4,763 | 4,680 | 4,737 | 873,000 | 4,737 |
| 2016-11-18 | 4,759 | 4,773 | 4,677 | 4,697 | 1,457,200 | 4,697 |
| 2016-11-17 | 4,775 | 4,828 | 4,750 | 4,807 | 906,600 | 4,807 |
| 2016-11-16 | 4,800 | 4,810 | 4,750 | 4,790 | 1,433,400 | 4,790 |
| 2016-11-15 | 4,792 | 4,806 | 4,757 | 4,804 | 1,297,100 | 4,804 |
| 2016-11-14 | 4,799 | 4,836 | 4,735 | 4,792 | 1,463,500 | 4,792 |
| 2016-11-11 | 4,709 | 4,820 | 4,655 | 4,784 | 1,839,900 | 4,784 |
| 2016-11-10 | 4,646 | 4,708 | 4,585 | 4,706 | 1,485,200 | 4,706 |
| 2016-11-09 | 4,550 | 4,610 | 4,405 | 4,446 | 1,333,400 | 4,446 |
| 2016-11-08 | 4,504 | 4,525 | 4,493 | 4,498 | 796,700 | 4,498 |
| 2016-11-07 | 4,560 | 4,572 | 4,493 | 4,542 | 906,400 | 4,542 |
| 2016-11-04 | 4,566 | 4,577 | 4,450 | 4,483 | 1,186,000 | 4,483 |
| 2016-11-02 | 4,600 | 4,612 | 4,544 | 4,578 | 766,900 | 4,578 |
| 2016-11-01 | 4,571 | 4,625 | 4,560 | 4,606 | 760,200 | 4,606 |
| 2016-10-31 | 4,565 | 4,605 | 4,545 | 4,597 | 1,173,300 | 4,597 |
| 2016-10-28 | 4,627 | 4,635 | 4,586 | 4,606 | 1,083,200 | 4,606 |
| 2016-10-27 | 4,590 | 4,615 | 4,582 | 4,608 | 696,600 | 4,608 |
| 2016-10-26 | 4,558 | 4,610 | 4,551 | 4,609 | 964,700 | 4,609 |
| 2016-10-25 | 4,528 | 4,557 | 4,513 | 4,549 | 914,300 | 4,549 |
| 2016-10-24 | 4,499 | 4,546 | 4,496 | 4,534 | 779,800 | 4,534 |
| 2016-10-21 | 4,568 | 4,586 | 4,505 | 4,505 | 1,107,200 | 4,505 |
| 2016-10-20 | 4,641 | 4,656 | 4,560 | 4,583 | 1,365,200 | 4,583 |
| 2016-10-19 | 4,681 | 4,713 | 4,658 | 4,674 | 1,044,600 | 4,674 |
| 2016-10-17 | 4,603 | 4,650 | 4,597 | 4,623 | 1,024,000 | 4,623 |
| 2016-10-13 | 4,591 | 4,617 | 4,569 | 4,614 | 980,000 | 4,614 |
| 2016-10-12 | 4,583 | 4,638 | 4,568 | 4,573 | 1,244,900 | 4,573 |
| 2016-10-11 | 4,670 | 4,695 | 4,594 | 4,626 | 1,055,800 | 4,626 |
| 2016-10-07 | 4,555 | 4,576 | 4,524 | 4,549 | 646,000 | 4,549 |
| 2016-10-06 | 4,581 | 4,581 | 4,541 | 4,560 | 883,200 | 4,560 |
| 2016-10-05 | 4,574 | 4,599 | 4,539 | 4,581 | 930,500 | 4,581 |
| 2016-10-04 | 4,597 | 4,612 | 4,548 | 4,566 | 1,226,600 | 4,566 |
| 2016-10-03 | 4,600 | 4,638 | 4,588 | 4,600 | 972,400 | 4,600 |
| 2016-09-30 | 4,520 | 4,628 | 4,509 | 4,589 | 1,195,400 | 4,589 |
| 2016-09-29 | 4,653 | 4,662 | 4,582 | 4,630 | 806,800 | 4,630 |
| 2016-09-28 | 4,600 | 4,651 | 4,575 | 4,618 | 1,211,100 | 4,618 |
| 2016-09-27 | 4,566 | 4,678 | 4,537 | 4,678 | 1,262,700 | 4,678 |
| 2016-09-26 | 4,569 | 4,599 | 4,544 | 4,566 | 768,200 | 4,566 |
| 2016-09-23 | 4,580 | 4,608 | 4,511 | 4,560 | 2,040,600 | 4,560 |
| 2016-09-21 | 4,620 | 4,708 | 4,554 | 4,706 | 1,262,200 | 4,706 |
| 2016-09-20 | 4,400 | 4,559 | 4,385 | 4,526 | 1,101,500 | 4,526 |
| 2016-09-16 | 4,479 | 4,489 | 4,428 | 4,458 | 1,190,300 | 4,458 |
| 2016-09-15 | 4,487 | 4,505 | 4,453 | 4,480 | 744,300 | 4,480 |
| 2016-09-14 | 4,526 | 4,599 | 4,491 | 4,498 | 811,200 | 4,498 |
| 2016-09-13 | 4,495 | 4,558 | 4,473 | 4,550 | 920,700 | 4,550 |
| 2016-09-12 | 4,450 | 4,492 | 4,447 | 4,469 | 672,700 | 4,469 |
| 2016-09-09 | 4,500 | 4,543 | 4,481 | 4,490 | 1,228,300 | 4,490 |
| 2016-09-08 | 4,577 | 4,577 | 4,492 | 4,533 | 1,034,700 | 4,533 |
| 2016-09-07 | 4,570 | 4,604 | 4,531 | 4,592 | 1,087,100 | 4,592 |
| 2016-09-06 | 4,542 | 4,589 | 4,527 | 4,586 | 778,700 | 4,586 |
| 2016-09-05 | 4,601 | 4,603 | 4,508 | 4,541 | 780,400 | 4,541 |
| 2016-09-02 | 4,501 | 4,564 | 4,498 | 4,519 | 692,500 | 4,519 |
| 2016-09-01 | 4,455 | 4,509 | 4,408 | 4,497 | 1,460,700 | 4,497 |
| 2016-08-31 | 4,534 | 4,536 | 4,446 | 4,483 | 1,586,600 | 4,483 |
| 2016-08-30 | 4,553 | 4,573 | 4,520 | 4,520 | 982,900 | 4,520 |
| 2016-08-29 | 4,649 | 4,665 | 4,553 | 4,576 | 860,700 | 4,576 |
| 2016-08-26 | 4,599 | 4,607 | 4,514 | 4,531 | 1,001,500 | 4,531 |
| 2016-08-25 | 4,661 | 4,678 | 4,610 | 4,628 | 712,500 | 4,628 |
| 2016-08-24 | 4,655 | 4,676 | 4,605 | 4,643 | 744,200 | 4,643 |
| 2016-08-23 | 4,589 | 4,645 | 4,559 | 4,615 | 1,128,900 | 4,615 |
| 2016-08-22 | 4,537 | 4,558 | 4,511 | 4,541 | 851,000 | 4,541 |
| 2016-08-19 | 4,577 | 4,577 | 4,457 | 4,513 | 1,265,000 | 4,513 |
| 2016-08-18 | 4,667 | 4,678 | 4,550 | 4,555 | 1,186,600 | 4,555 |
| 2016-08-17 | 4,682 | 4,735 | 4,648 | 4,686 | 1,138,800 | 4,686 |
| 2016-08-16 | 4,780 | 4,789 | 4,720 | 4,736 | 905,800 | 4,736 |
| 2016-08-15 | 4,851 | 4,900 | 4,759 | 4,783 | 1,170,500 | 4,783 |
| 2016-08-12 | 4,926 | 4,942 | 4,875 | 4,900 | 1,347,200 | 4,900 |
| 2016-08-10 | 4,911 | 4,913 | 4,814 | 4,860 | 1,000,800 | 4,860 |
| 2016-08-09 | 4,783 | 4,949 | 4,701 | 4,876 | 1,785,500 | 4,876 |
| 2016-08-08 | 4,807 | 4,811 | 4,647 | 4,713 | 1,422,200 | 4,713 |
| 2016-08-05 | 4,558 | 4,646 | 4,537 | 4,597 | 935,500 | 4,597 |
| 2016-08-04 | 4,680 | 4,693 | 4,545 | 4,558 | 1,349,100 | 4,558 |
| 2016-08-03 | 4,715 | 4,761 | 4,688 | 4,693 | 720,200 | 4,693 |
| 2016-08-02 | 4,798 | 4,868 | 4,798 | 4,817 | 647,300 | 4,817 |
| 2016-08-01 | 4,845 | 4,893 | 4,825 | 4,863 | 787,900 | 4,863 |
| 2016-07-29 | 4,855 | 4,895 | 4,798 | 4,894 | 1,642,100 | 4,894 |
| 2016-07-28 | 4,872 | 4,903 | 4,790 | 4,806 | 759,100 | 4,806 |
| 2016-07-27 | 4,950 | 4,953 | 4,836 | 4,865 | 981,000 | 4,865 |
| 2016-07-26 | 4,890 | 4,967 | 4,889 | 4,903 | 1,466,100 | 4,903 |
| 2016-07-25 | 5,000 | 5,016 | 4,886 | 4,940 | 1,572,300 | 4,940 |
| 2016-07-22 | 4,996 | 5,055 | 4,971 | 5,027 | 982,500 | 5,027 |
| 2016-07-21 | 5,050 | 5,053 | 4,975 | 4,996 | 1,108,400 | 4,996 |
| 2016-07-20 | 4,969 | 5,049 | 4,944 | 5,026 | 1,455,600 | 5,026 |
| 2016-07-19 | 4,908 | 4,970 | 4,853 | 4,960 | 1,528,200 | 4,960 |
| 2016-07-15 | 4,905 | 4,920 | 4,823 | 4,859 | 1,650,700 | 4,859 |
| 2016-07-14 | 4,818 | 4,909 | 4,811 | 4,875 | 1,574,600 | 4,875 |
| 2016-07-13 | 4,946 | 4,952 | 4,855 | 4,870 | 1,850,600 | 4,870 |
| 2016-07-12 | 5,036 | 5,059 | 4,893 | 4,897 | 1,592,200 | 4,897 |
| 2016-07-11 | 4,930 | 5,005 | 4,920 | 4,983 | 1,363,400 | 4,983 |
| 2016-07-08 | 4,872 | 4,957 | 4,835 | 4,835 | 2,652,800 | 4,835 |
| 2016-07-07 | 4,873 | 4,886 | 4,755 | 4,810 | 1,772,700 | 4,810 |
| 2016-07-06 | 4,800 | 4,863 | 4,764 | 4,863 | 1,347,600 | 4,863 |
| 2016-07-05 | 4,938 | 4,939 | 4,879 | 4,899 | 975,500 | 4,899 |
| 2016-07-04 | 4,931 | 4,936 | 4,873 | 4,932 | 1,262,600 | 4,932 |
| 2016-07-01 | 4,827 | 4,931 | 4,817 | 4,930 | 2,040,700 | 4,930 |
| 2016-06-30 | 4,767 | 4,789 | 4,680 | 4,719 | 1,985,900 | 4,719 |
| 2016-06-29 | 4,781 | 4,812 | 4,748 | 4,783 | 1,190,700 | 4,783 |
| 2016-06-28 | 4,605 | 4,744 | 4,543 | 4,711 | 1,361,700 | 4,711 |
| 2016-06-27 | 4,587 | 4,758 | 4,574 | 4,713 | 1,602,500 | 4,713 |
| 2016-06-24 | 4,775 | 4,781 | 4,367 | 4,474 | 2,556,600 | 4,474 |
| 2016-06-23 | 4,809 | 4,869 | 4,737 | 4,766 | 1,220,600 | 4,766 |
| 2016-06-22 | 4,760 | 4,852 | 4,720 | 4,808 | 2,084,800 | 4,808 |
| 2016-06-21 | 4,660 | 4,785 | 4,619 | 4,776 | 1,641,300 | 4,776 |
| 2016-06-20 | 4,650 | 4,714 | 4,641 | 4,665 | 1,265,800 | 4,665 |
| 2016-06-17 | 4,657 | 4,662 | 4,576 | 4,596 | 4,849,400 | 4,596 |
| 2016-06-16 | 4,624 | 4,665 | 4,482 | 4,523 | 1,455,200 | 4,523 |
| 2016-06-15 | 4,599 | 4,670 | 4,595 | 4,637 | 1,201,400 | 4,637 |
| 2016-06-14 | 4,620 | 4,665 | 4,544 | 4,599 | 1,419,900 | 4,599 |
| 2016-06-13 | 4,683 | 4,731 | 4,661 | 4,664 | 1,161,900 | 4,664 |
| 2016-06-10 | 4,808 | 4,820 | 4,729 | 4,768 | 1,901,100 | 4,768 |
| 2016-06-09 | 4,670 | 4,752 | 4,668 | 4,745 | 1,573,100 | 4,745 |
| 2016-06-08 | 4,692 | 4,724 | 4,641 | 4,710 | 1,322,000 | 4,710 |
| 2016-06-07 | 4,665 | 4,704 | 4,632 | 4,681 | 1,733,400 | 4,681 |
| 2016-06-06 | 4,526 | 4,628 | 4,497 | 4,615 | 1,601,700 | 4,615 |
| 2016-06-03 | 4,480 | 4,516 | 4,443 | 4,504 | 883,200 | 4,504 |
| 2016-06-02 | 4,457 | 4,500 | 4,433 | 4,480 | 1,292,500 | 4,480 |
| 2016-06-01 | 4,488 | 4,505 | 4,460 | 4,484 | 1,542,500 | 4,484 |
| 2016-05-31 | 4,560 | 4,566 | 4,465 | 4,530 | 2,445,700 | 4,530 |
| 2016-05-30 | 4,500 | 4,595 | 4,499 | 4,566 | 1,392,700 | 4,566 |
| 2016-05-27 | 4,610 | 4,618 | 4,501 | 4,501 | 1,605,400 | 4,501 |
| 2016-05-26 | 4,658 | 4,760 | 4,594 | 4,609 | 1,968,600 | 4,609 |
| 2016-05-25 | 4,615 | 4,658 | 4,573 | 4,579 | 1,141,600 | 4,579 |
| 2016-05-24 | 4,540 | 4,584 | 4,529 | 4,567 | 1,096,000 | 4,567 |
| 2016-05-23 | 4,516 | 4,570 | 4,505 | 4,552 | 1,185,400 | 4,552 |
| 2016-05-20 | 4,539 | 4,607 | 4,536 | 4,559 | 1,045,000 | 4,559 |
| 2016-05-19 | 4,632 | 4,632 | 4,531 | 4,539 | 1,098,100 | 4,539 |
| 2016-05-18 | 4,600 | 4,635 | 4,557 | 4,571 | 1,273,000 | 4,571 |
| 2016-05-17 | 4,504 | 4,617 | 4,486 | 4,598 | 1,663,300 | 4,598 |
| 2016-05-16 | 4,464 | 4,519 | 4,435 | 4,486 | 1,533,600 | 4,486 |
| 2016-05-13 | 4,239 | 4,411 | 4,201 | 4,335 | 1,474,600 | 4,335 |
| 2016-05-12 | 4,237 | 4,290 | 4,223 | 4,268 | 600,400 | 4,268 |
| 2016-05-11 | 4,331 | 4,345 | 4,250 | 4,302 | 619,200 | 4,302 |
| 2016-05-10 | 4,244 | 4,346 | 4,225 | 4,325 | 1,038,800 | 4,325 |
| 2016-05-09 | 4,248 | 4,289 | 4,225 | 4,254 | 860,500 | 4,254 |
| 2016-05-06 | 4,183 | 4,245 | 4,158 | 4,209 | 988,500 | 4,209 |
| 2016-05-02 | 4,086 | 4,184 | 4,085 | 4,178 | 1,260,300 | 4,178 |
| 2016-04-28 | 4,415 | 4,438 | 4,219 | 4,296 | 1,159,600 | 4,296 |
| 2016-04-27 | 4,437 | 4,460 | 4,360 | 4,393 | 1,060,900 | 4,393 |
| 2016-04-26 | 4,415 | 4,442 | 4,382 | 4,439 | 636,700 | 4,439 |
| 2016-04-25 | 4,450 | 4,474 | 4,412 | 4,443 | 916,200 | 4,443 |
| 2016-04-22 | 4,408 | 4,441 | 4,382 | 4,440 | 932,100 | 4,440 |
| 2016-04-21 | 4,417 | 4,465 | 4,410 | 4,460 | 1,299,700 | 4,460 |
| 2016-04-20 | 4,399 | 4,400 | 4,317 | 4,343 | 1,286,700 | 4,343 |
| 2016-04-19 | 4,408 | 4,452 | 4,381 | 4,408 | 1,043,000 | 4,408 |
| 2016-04-18 | 4,244 | 4,370 | 4,242 | 4,350 | 1,648,400 | 4,350 |
| 2016-04-15 | 4,334 | 4,411 | 4,315 | 4,384 | 1,667,500 | 4,384 |
| 2016-04-14 | 4,300 | 4,341 | 4,271 | 4,341 | 1,532,300 | 4,341 |
| 2016-04-13 | 4,230 | 4,291 | 4,195 | 4,263 | 1,633,600 | 4,263 |
| 2016-04-12 | 4,200 | 4,235 | 4,145 | 4,200 | 3,066,400 | 4,200 |
| 2016-04-11 | 3,894 | 3,938 | 3,835 | 3,875 | 1,355,400 | 3,875 |
| 2016-04-08 | 3,891 | 3,992 | 3,865 | 3,950 | 1,470,900 | 3,950 |
| 2016-04-07 | 3,904 | 3,986 | 3,891 | 3,986 | 1,463,100 | 3,986 |
| 2016-04-06 | 3,963 | 3,972 | 3,890 | 3,939 | 1,203,100 | 3,939 |
| 2016-04-05 | 4,122 | 4,122 | 3,949 | 3,954 | 1,334,000 | 3,954 |
| 2016-04-04 | 3,961 | 4,028 | 3,906 | 3,985 | 1,407,600 | 3,985 |
| 2016-04-01 | 4,088 | 4,091 | 3,917 | 3,930 | 1,756,100 | 3,930 |
| 2016-03-31 | 4,161 | 4,187 | 4,076 | 4,088 | 1,420,800 | 4,088 |
| 2016-03-30 | 4,232 | 4,232 | 4,173 | 4,178 | 955,200 | 4,178 |
| 2016-03-29 | 4,212 | 4,243 | 4,198 | 4,232 | 943,100 | 4,232 |
| 2016-03-28 | 4,200 | 4,233 | 4,169 | 4,229 | 1,276,000 | 4,229 |
| 2016-03-25 | 4,195 | 4,208 | 4,149 | 4,160 | 683,200 | 4,160 |
| 2016-03-24 | 4,129 | 4,224 | 4,127 | 4,186 | 1,262,500 | 4,186 |
| 2016-03-23 | 4,120 | 4,211 | 4,110 | 4,129 | 1,284,300 | 4,129 |
| 2016-03-22 | 3,985 | 4,121 | 3,976 | 4,070 | 1,575,600 | 4,070 |
| 2016-03-18 | 3,930 | 3,980 | 3,864 | 3,894 | 1,567,700 | 3,894 |
| 2016-03-17 | 4,000 | 4,004 | 3,937 | 3,966 | 1,174,200 | 3,966 |
| 2016-03-16 | 3,957 | 4,003 | 3,939 | 3,974 | 1,248,500 | 3,974 |
| 2016-03-15 | 3,996 | 4,013 | 3,953 | 3,973 | 1,436,200 | 3,973 |
| 2016-03-14 | 4,000 | 4,023 | 3,958 | 3,986 | 1,357,300 | 3,986 |
| 2016-03-11 | 4,008 | 4,023 | 3,969 | 3,988 | 2,315,400 | 3,988 |
| 2016-03-10 | 4,049 | 4,095 | 4,036 | 4,046 | 1,265,900 | 4,046 |
| 2016-03-09 | 4,030 | 4,060 | 3,996 | 4,012 | 1,575,400 | 4,012 |
| 2016-03-08 | 4,124 | 4,133 | 3,997 | 4,052 | 1,334,700 | 4,052 |
| 2016-03-07 | 4,113 | 4,147 | 4,088 | 4,130 | 1,296,000 | 4,130 |
| 2016-03-04 | 4,149 | 4,152 | 4,012 | 4,122 | 1,646,200 | 4,122 |
| 2016-03-03 | 4,200 | 4,216 | 4,149 | 4,201 | 1,051,200 | 4,201 |
| 2016-03-02 | 4,110 | 4,249 | 4,101 | 4,218 | 1,471,600 | 4,218 |
| 2016-03-01 | 4,050 | 4,085 | 4,008 | 4,025 | 1,845,600 | 4,025 |
| 2016-02-29 | 4,086 | 4,094 | 3,987 | 3,987 | 1,552,600 | 3,987 |
| 2016-02-26 | 4,056 | 4,082 | 4,033 | 4,048 | 1,155,600 | 4,048 |
| 2016-02-25 | 4,001 | 4,056 | 3,994 | 4,030 | 1,599,500 | 4,030 |
| 2016-02-24 | 4,009 | 4,063 | 3,972 | 4,041 | 1,647,600 | 4,041 |
| 2016-02-23 | 4,179 | 4,238 | 4,071 | 4,071 | 1,653,400 | 4,071 |
| 2016-02-22 | 4,010 | 4,159 | 4,010 | 4,152 | 1,587,900 | 4,152 |
| 2016-02-19 | 4,087 | 4,104 | 3,987 | 4,033 | 1,665,100 | 4,033 |
| 2016-02-18 | 4,134 | 4,134 | 4,067 | 4,075 | 1,588,800 | 4,075 |
| 2016-02-17 | 4,138 | 4,140 | 3,901 | 3,938 | 2,456,100 | 3,938 |
| 2016-02-16 | 4,051 | 4,196 | 4,051 | 4,142 | 1,954,000 | 4,142 |
| 2016-02-15 | 4,000 | 4,247 | 3,980 | 4,200 | 3,112,300 | 4,200 |
| 2016-02-12 | 3,778 | 3,867 | 3,467 | 3,774 | 3,201,700 | 3,774 |
| 2016-02-10 | 3,959 | 3,974 | 3,802 | 3,848 | 2,297,100 | 3,848 |
| 2016-02-09 | 4,119 | 4,126 | 3,994 | 3,995 | 1,871,600 | 3,995 |
| 2016-02-08 | 4,105 | 4,216 | 4,090 | 4,192 | 1,328,300 | 4,192 |
| 2016-02-05 | 4,098 | 4,162 | 4,052 | 4,155 | 1,761,000 | 4,155 |
| 2016-02-04 | 4,226 | 4,229 | 4,121 | 4,168 | 1,267,600 | 4,168 |
| 2016-02-03 | 4,300 | 4,303 | 4,194 | 4,283 | 1,408,300 | 4,283 |
| 2016-02-02 | 4,202 | 4,346 | 4,193 | 4,346 | 2,203,500 | 4,346 |
| 2016-02-01 | 4,098 | 4,172 | 4,074 | 4,163 | 1,591,100 | 4,163 |
| 2016-01-29 | 3,978 | 4,023 | 3,863 | 4,015 | 1,777,100 | 4,015 |
| 2016-01-28 | 3,974 | 4,010 | 3,954 | 3,960 | 1,558,500 | 3,960 |
| 2016-01-27 | 3,975 | 3,986 | 3,922 | 3,958 | 1,325,300 | 3,958 |
| 2016-01-26 | 3,937 | 3,978 | 3,913 | 3,952 | 1,157,700 | 3,952 |
| 2016-01-25 | 3,949 | 4,000 | 3,915 | 3,982 | 1,556,000 | 3,982 |
| 2016-01-22 | 3,766 | 3,896 | 3,761 | 3,886 | 1,982,800 | 3,886 |
| 2016-01-21 | 3,768 | 3,825 | 3,687 | 3,688 | 1,935,700 | 3,688 |
| 2016-01-20 | 3,865 | 3,894 | 3,763 | 3,764 | 1,624,100 | 3,764 |
| 2016-01-19 | 3,882 | 3,937 | 3,862 | 3,894 | 1,055,900 | 3,894 |
| 2016-01-18 | 3,895 | 3,934 | 3,876 | 3,917 | 823,000 | 3,917 |
| 2016-01-15 | 4,004 | 4,053 | 3,953 | 3,970 | 1,079,900 | 3,970 |
| 2016-01-14 | 3,942 | 3,967 | 3,888 | 3,945 | 1,561,200 | 3,945 |
| 2016-01-13 | 4,031 | 4,075 | 3,991 | 4,027 | 1,451,300 | 4,027 |
| 2016-01-12 | 4,080 | 4,129 | 4,008 | 4,008 | 1,832,600 | 4,008 |
| 2016-01-08 | 4,071 | 4,180 | 4,033 | 4,109 | 2,164,200 | 4,109 |
| 2016-01-07 | 4,163 | 4,217 | 4,094 | 4,140 | 1,099,400 | 4,140 |
| 2016-01-06 | 4,221 | 4,269 | 4,132 | 4,169 | 1,041,700 | 4,169 |
| 2016-01-05 | 4,205 | 4,230 | 4,160 | 4,192 | 847,700 | 4,192 |
| 2016-01-04 | 4,335 | 4,336 | 4,207 | 4,226 | 1,194,400 | 4,226 |
分割・併合履歴 ： なし
