4576 (株)デ・ウエスタン・セラピテクス研究所 の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,087 | 1,088 | 1,054 | 1,055 | 192,700 | 1,055 |
| 2014-12-29 | 1,081 | 1,137 | 1,053 | 1,082 | 452,900 | 1,082 |
| 2014-12-26 | 1,006 | 1,106 | 1,005 | 1,104 | 560,900 | 1,104 |
| 2014-12-25 | 1,007 | 1,039 | 1,003 | 1,012 | 463,300 | 1,012 |
| 2014-12-24 | 1,022 | 1,035 | 993 | 997 | 668,600 | 997 |
| 2014-12-22 | 1,119 | 1,119 | 1,052 | 1,052 | 407,800 | 1,052 |
| 2014-12-19 | 1,108 | 1,127 | 1,091 | 1,120 | 274,600 | 1,120 |
| 2014-12-18 | 1,080 | 1,135 | 1,080 | 1,112 | 287,300 | 1,112 |
| 2014-12-17 | 1,080 | 1,115 | 1,069 | 1,074 | 332,300 | 1,074 |
| 2014-12-16 | 1,148 | 1,155 | 1,060 | 1,080 | 532,900 | 1,080 |
| 2014-12-15 | 1,162 | 1,209 | 1,144 | 1,157 | 372,300 | 1,157 |
| 2014-12-12 | 1,209 | 1,219 | 1,170 | 1,173 | 301,000 | 1,173 |
| 2014-12-11 | 1,156 | 1,203 | 1,129 | 1,197 | 407,300 | 1,197 |
| 2014-12-10 | 1,159 | 1,230 | 1,150 | 1,170 | 469,600 | 1,170 |
| 2014-12-09 | 1,200 | 1,212 | 1,181 | 1,182 | 338,800 | 1,182 |
| 2014-12-08 | 1,230 | 1,243 | 1,200 | 1,206 | 370,200 | 1,206 |
| 2014-12-05 | 1,260 | 1,277 | 1,225 | 1,225 | 532,500 | 1,225 |
| 2014-12-04 | 1,298 | 1,313 | 1,241 | 1,256 | 855,300 | 1,256 |
| 2014-12-03 | 1,435 | 1,462 | 1,323 | 1,323 | 1,827,900 | 1,323 |
| 2014-12-02 | 1,378 | 1,395 | 1,354 | 1,385 | 773,600 | 1,385 |
| 2014-12-01 | 1,345 | 1,385 | 1,308 | 1,339 | 896,800 | 1,339 |
| 2014-11-28 | 1,400 | 1,450 | 1,305 | 1,349 | 3,490,300 | 1,349 |
| 2014-11-27 | 1,291 | 1,315 | 1,261 | 1,262 | 478,300 | 1,262 |
| 2014-11-26 | 1,350 | 1,360 | 1,291 | 1,291 | 669,000 | 1,291 |
| 2014-11-25 | 1,295 | 1,364 | 1,265 | 1,343 | 1,074,900 | 1,343 |
| 2014-11-21 | 1,280 | 1,365 | 1,232 | 1,320 | 1,071,300 | 1,320 |
| 2014-11-20 | 1,325 | 1,327 | 1,282 | 1,305 | 832,300 | 1,305 |
| 2014-11-19 | 1,292 | 1,337 | 1,242 | 1,287 | 1,345,900 | 1,287 |
| 2014-11-18 | 1,180 | 1,249 | 1,156 | 1,232 | 804,800 | 1,232 |
| 2014-11-17 | 1,200 | 1,210 | 1,143 | 1,150 | 517,500 | 1,150 |
| 2014-11-14 | 1,235 | 1,258 | 1,172 | 1,193 | 717,100 | 1,193 |
| 2014-11-13 | 1,300 | 1,312 | 1,245 | 1,250 | 749,100 | 1,250 |
| 2014-11-12 | 1,394 | 1,416 | 1,290 | 1,300 | 1,129,500 | 1,300 |
| 2014-11-11 | 1,410 | 1,505 | 1,376 | 1,394 | 2,704,500 | 1,394 |
| 2014-11-10 | 1,230 | 1,509 | 1,214 | 1,390 | 4,889,500 | 1,390 |
| 2014-11-07 | 1,222 | 1,265 | 1,198 | 1,210 | 660,100 | 1,210 |
| 2014-11-06 | 1,248 | 1,294 | 1,189 | 1,215 | 1,129,200 | 1,215 |
| 2014-11-05 | 1,141 | 1,225 | 1,136 | 1,220 | 840,100 | 1,220 |
| 2014-11-04 | 1,149 | 1,207 | 1,106 | 1,178 | 1,100,400 | 1,178 |
| 2014-10-31 | 1,093 | 1,103 | 1,027 | 1,090 | 1,042,300 | 1,090 |
| 2014-10-30 | 1,150 | 1,181 | 1,081 | 1,094 | 616,800 | 1,094 |
| 2014-10-29 | 1,142 | 1,188 | 1,137 | 1,165 | 532,600 | 1,165 |
| 2014-10-28 | 1,147 | 1,200 | 1,126 | 1,142 | 751,300 | 1,142 |
| 2014-10-27 | 1,227 | 1,248 | 1,165 | 1,184 | 563,300 | 1,184 |
| 2014-10-24 | 1,307 | 1,325 | 1,222 | 1,228 | 742,200 | 1,228 |
| 2014-10-23 | 1,230 | 1,340 | 1,223 | 1,284 | 1,323,200 | 1,284 |
| 2014-10-22 | 1,271 | 1,289 | 1,218 | 1,233 | 607,600 | 1,233 |
| 2014-10-21 | 1,299 | 1,310 | 1,238 | 1,257 | 676,800 | 1,257 |
| 2014-10-20 | 1,300 | 1,331 | 1,280 | 1,309 | 852,000 | 1,309 |
| 2014-10-17 | 1,288 | 1,335 | 1,241 | 1,243 | 1,263,800 | 1,243 |
| 2014-10-16 | 1,155 | 1,286 | 1,152 | 1,239 | 1,560,000 | 1,239 |
| 2014-10-15 | 1,180 | 1,250 | 1,164 | 1,245 | 1,434,900 | 1,245 |
| 2014-10-14 | 1,130 | 1,185 | 1,113 | 1,139 | 761,500 | 1,139 |
| 2014-10-10 | 1,198 | 1,199 | 1,125 | 1,180 | 1,227,900 | 1,180 |
| 2014-10-09 | 1,299 | 1,351 | 1,218 | 1,218 | 1,038,500 | 1,218 |
| 2014-10-08 | 1,266 | 1,340 | 1,209 | 1,308 | 1,868,000 | 1,308 |
| 2014-10-07 | 1,365 | 1,380 | 1,276 | 1,283 | 1,509,300 | 1,283 |
| 2014-10-06 | 1,448 | 1,466 | 1,384 | 1,390 | 1,502,500 | 1,390 |
| 2014-10-03 | 1,360 | 1,467 | 1,309 | 1,448 | 2,757,500 | 1,448 |
| 2014-10-02 | 1,300 | 1,395 | 1,249 | 1,357 | 2,155,000 | 1,357 |
| 2014-10-01 | 1,570 | 1,587 | 1,378 | 1,388 | 2,625,100 | 1,388 |
| 2014-09-30 | 1,590 | 1,633 | 1,525 | 1,570 | 2,021,400 | 1,570 |
| 2014-09-29 | 1,743 | 1,865 | 1,597 | 1,621 | 5,400,700 | 1,621 |
| 2014-09-26 | 1,590 | 1,829 | 1,587 | 1,703 | 3,605,700 | 1,703 |
| 2014-09-25 | 1,671 | 1,679 | 1,595 | 1,608 | 944,900 | 1,608 |
| 2014-09-24 | 1,590 | 1,686 | 1,582 | 1,671 | 1,561,300 | 1,671 |
| 2014-09-22 | 1,711 | 1,745 | 1,618 | 1,625 | 2,307,900 | 1,625 |
| 2014-09-19 | 1,665 | 1,754 | 1,626 | 1,711 | 3,482,000 | 1,711 |
| 2014-09-18 | 1,615 | 1,723 | 1,586 | 1,644 | 4,414,900 | 1,644 |
| 2014-09-17 | 1,616 | 1,655 | 1,546 | 1,578 | 2,537,200 | 1,578 |
| 2014-09-16 | 1,760 | 1,820 | 1,572 | 1,590 | 4,796,800 | 1,590 |
| 2014-09-12 | 1,580 | 1,929 | 1,560 | 1,787 | 11,411,200 | 1,787 |
| 2014-09-11 | 1,691 | 1,733 | 1,544 | 1,575 | 4,326,100 | 1,575 |
| 2014-09-10 | 1,740 | 1,784 | 1,598 | 1,669 | 5,054,900 | 1,669 |
| 2014-09-09 | 1,860 | 1,877 | 1,705 | 1,714 | 4,393,600 | 1,714 |
| 2014-09-08 | 2,023 | 2,196 | 1,786 | 1,805 | 8,496,300 | 1,805 |
| 2014-09-05 | 2,720 | 2,900 | 2,070 | 2,173 | 10,137,100 | 2,173 |
| 2014-09-04 | 2,900 | 3,195 | 2,500 | 2,520 | 8,088,800 | 2,520 |
| 2014-09-03 | 2,652 | 2,983 | 2,602 | 2,964 | 8,778,600 | 2,964 |
| 2014-09-02 | 2,430 | 2,682 | 2,386 | 2,483 | 6,200,200 | 2,483 |
| 2014-09-01 | 2,050 | 2,320 | 2,018 | 2,320 | 6,858,600 | 2,320 |
| 2014-08-29 | 2,065 | 2,219 | 1,881 | 1,920 | 5,587,100 | 1,920 |
| 2014-08-28 | 1,975 | 2,030 | 1,875 | 1,875 | 5,884,700 | 1,875 |
| 2014-08-27 | 2,901 | 3,040 | 2,375 | 2,375 | 935,800 | 2,375 |
| 2014-08-26 | 2,864 | 2,956 | 2,770 | 2,875 | 1,405,200 | 2,875 |
| 2014-08-25 | 2,964 | 3,050 | 2,790 | 2,833 | 1,336,100 | 2,833 |
| 2014-08-22 | 3,010 | 3,070 | 2,852 | 3,060 | 1,610,700 | 3,060 |
| 2014-08-21 | 3,045 | 3,220 | 2,979 | 3,170 | 1,261,600 | 3,170 |
| 2014-08-20 | 3,310 | 3,345 | 3,030 | 3,040 | 1,117,800 | 3,040 |
| 2014-08-19 | 3,545 | 3,550 | 3,255 | 3,375 | 1,917,000 | 3,375 |
| 2014-08-18 | 3,115 | 3,495 | 3,055 | 3,495 | 2,303,900 | 3,495 |
| 2014-08-15 | 3,245 | 3,345 | 2,961 | 2,995 | 2,858,300 | 2,995 |
| 2014-08-14 | 3,120 | 3,475 | 2,996 | 3,055 | 7,447,600 | 3,055 |
| 2014-08-13 | 2,656 | 2,996 | 2,600 | 2,996 | 6,195,400 | 2,996 |
| 2014-08-12 | 2,640 | 2,719 | 2,447 | 2,496 | 1,523,200 | 2,496 |
| 2014-08-11 | 2,430 | 2,735 | 2,403 | 2,645 | 2,280,500 | 2,645 |
| 2014-08-08 | 2,403 | 2,422 | 2,210 | 2,331 | 975,000 | 2,331 |
| 2014-08-07 | 2,400 | 2,477 | 2,272 | 2,452 | 954,000 | 2,452 |
| 2014-08-06 | 2,570 | 2,579 | 2,200 | 2,351 | 1,331,900 | 2,351 |
| 2014-08-05 | 2,545 | 2,650 | 2,498 | 2,499 | 1,362,800 | 2,499 |
| 2014-08-04 | 2,490 | 2,689 | 2,490 | 2,499 | 1,697,800 | 2,499 |
| 2014-08-01 | 2,500 | 2,618 | 2,452 | 2,499 | 1,639,300 | 2,499 |
| 2014-07-31 | 2,655 | 2,750 | 2,581 | 2,608 | 2,951,200 | 2,608 |
| 2014-07-30 | 2,440 | 2,763 | 2,418 | 2,675 | 4,624,200 | 2,675 |
| 2014-07-29 | 2,170 | 2,500 | 2,160 | 2,467 | 4,364,600 | 2,467 |
| 2014-07-28 | 2,242 | 2,340 | 2,159 | 2,193 | 2,658,000 | 2,193 |
| 2014-07-25 | 2,159 | 2,383 | 2,053 | 2,280 | 8,055,800 | 2,280 |
| 2014-07-24 | 1,830 | 2,199 | 1,810 | 2,199 | 7,015,500 | 2,199 |
| 2014-07-23 | 1,686 | 1,811 | 1,650 | 1,799 | 1,087,900 | 1,799 |
| 2014-07-22 | 1,568 | 1,675 | 1,555 | 1,665 | 546,300 | 1,665 |
| 2014-07-18 | 1,552 | 1,615 | 1,550 | 1,580 | 399,100 | 1,580 |
| 2014-07-17 | 1,622 | 1,680 | 1,605 | 1,619 | 427,400 | 1,619 |
| 2014-07-16 | 1,664 | 1,679 | 1,607 | 1,621 | 356,100 | 1,621 |
| 2014-07-15 | 1,713 | 1,730 | 1,670 | 1,683 | 388,600 | 1,683 |
| 2014-07-14 | 1,656 | 1,719 | 1,647 | 1,708 | 450,200 | 1,708 |
| 2014-07-11 | 1,522 | 1,662 | 1,511 | 1,645 | 772,100 | 1,645 |
| 2014-07-10 | 1,640 | 1,695 | 1,585 | 1,602 | 548,800 | 1,602 |
| 2014-07-09 | 1,642 | 1,681 | 1,640 | 1,648 | 339,300 | 1,648 |
| 2014-07-08 | 1,710 | 1,733 | 1,665 | 1,701 | 378,200 | 1,701 |
| 2014-07-07 | 1,694 | 1,750 | 1,692 | 1,721 | 484,200 | 1,721 |
| 2014-07-04 | 1,659 | 1,701 | 1,623 | 1,698 | 433,900 | 1,698 |
| 2014-07-03 | 1,680 | 1,684 | 1,610 | 1,631 | 791,100 | 1,631 |
| 2014-07-02 | 1,743 | 1,768 | 1,690 | 1,701 | 776,300 | 1,701 |
| 2014-07-01 | 1,795 | 1,808 | 1,735 | 1,744 | 718,600 | 1,744 |
| 2014-06-30 | 1,789 | 1,831 | 1,735 | 1,775 | 997,700 | 1,775 |
| 2014-06-27 | 1,869 | 1,892 | 1,700 | 1,762 | 2,615,600 | 1,762 |
| 2014-06-26 | 1,692 | 1,836 | 1,660 | 1,835 | 2,561,800 | 1,835 |
| 2014-06-25 | 1,775 | 1,860 | 1,681 | 1,711 | 1,816,000 | 1,711 |
| 2014-06-24 | 1,705 | 1,828 | 1,673 | 1,759 | 2,391,300 | 1,759 |
| 2014-06-23 | 1,649 | 1,730 | 1,556 | 1,702 | 1,962,200 | 1,702 |
| 2014-06-20 | 1,766 | 1,835 | 1,617 | 1,634 | 2,978,800 | 1,634 |
| 2014-06-19 | 1,680 | 1,845 | 1,674 | 1,803 | 4,116,100 | 1,803 |
| 2014-06-18 | 1,529 | 1,747 | 1,512 | 1,663 | 5,099,600 | 1,663 |
| 2014-06-17 | 1,552 | 1,568 | 1,453 | 1,509 | 1,772,600 | 1,509 |
| 2014-06-16 | 1,450 | 1,604 | 1,440 | 1,485 | 3,146,900 | 1,485 |
| 2014-06-13 | 1,345 | 1,583 | 1,315 | 1,499 | 7,088,300 | 1,499 |
| 2014-06-12 | 1,245 | 1,369 | 1,233 | 1,329 | 1,534,200 | 1,329 |
| 2014-06-11 | 1,202 | 1,297 | 1,185 | 1,270 | 807,200 | 1,270 |
| 2014-06-10 | 1,262 | 1,266 | 1,207 | 1,222 | 659,000 | 1,222 |
| 2014-06-09 | 1,306 | 1,310 | 1,254 | 1,262 | 596,700 | 1,262 |
| 2014-06-06 | 1,248 | 1,297 | 1,220 | 1,282 | 728,800 | 1,282 |
| 2014-06-05 | 1,319 | 1,360 | 1,225 | 1,263 | 880,800 | 1,263 |
| 2014-06-04 | 1,214 | 1,318 | 1,204 | 1,290 | 1,266,600 | 1,290 |
| 2014-06-03 | 1,269 | 1,275 | 1,201 | 1,219 | 1,210,200 | 1,219 |
| 2014-06-02 | 1,314 | 1,328 | 1,264 | 1,281 | 1,338,400 | 1,281 |
| 2014-05-30 | 1,238 | 1,378 | 1,200 | 1,314 | 3,413,200 | 1,314 |
| 2014-05-29 | 1,190 | 1,238 | 1,155 | 1,194 | 1,092,900 | 1,194 |
| 2014-05-28 | 1,269 | 1,310 | 1,176 | 1,200 | 2,479,900 | 1,200 |
| 2014-05-27 | 1,171 | 1,421 | 1,133 | 1,170 | 7,550,700 | 1,170 |
| 2014-05-26 | 1,033 | 1,141 | 1,006 | 1,141 | 1,263,200 | 1,141 |
| 2014-05-23 | 1,000 | 1,055 | 963 | 991 | 1,796,600 | 991 |
| 2014-05-22 | 912 | 1,002 | 883 | 1,002 | 1,696,200 | 1,002 |
| 2014-05-21 | 829 | 859 | 820 | 852 | 213,500 | 852 |
| 2014-05-20 | 821 | 885 | 820 | 853 | 412,400 | 853 |
| 2014-05-19 | 930 | 944 | 825 | 832 | 747,200 | 832 |
| 2014-05-16 | 963 | 1,050 | 925 | 945 | 1,879,600 | 945 |
| 2014-05-15 | 901 | 965 | 890 | 962 | 719,800 | 962 |
| 2014-05-14 | 910 | 947 | 899 | 915 | 653,700 | 915 |
| 2014-05-13 | 886 | 912 | 877 | 905 | 224,100 | 905 |
| 2014-05-12 | 903 | 910 | 870 | 879 | 269,100 | 879 |
| 2014-05-09 | 910 | 918 | 899 | 906 | 210,100 | 906 |
| 2014-05-08 | 907 | 935 | 903 | 920 | 490,900 | 920 |
| 2014-05-07 | 847 | 922 | 837 | 915 | 951,600 | 915 |
| 2014-05-02 | 806 | 847 | 806 | 830 | 297,800 | 830 |
| 2014-05-01 | 728 | 844 | 728 | 829 | 558,200 | 829 |
| 2014-04-30 | 763 | 771 | 724 | 743 | 294,800 | 743 |
| 2014-04-28 | 797 | 808 | 732 | 754 | 577,500 | 754 |
| 2014-04-25 | 830 | 850 | 810 | 812 | 265,400 | 812 |
| 2014-04-24 | 872 | 873 | 823 | 830 | 466,200 | 830 |
| 2014-04-23 | 881 | 892 | 871 | 880 | 294,300 | 880 |
| 2014-04-22 | 909 | 912 | 883 | 889 | 343,300 | 889 |
| 2014-04-21 | 903 | 917 | 900 | 909 | 424,800 | 909 |
| 2014-04-18 | 883 | 920 | 883 | 916 | 521,200 | 916 |
| 2014-04-17 | 915 | 942 | 882 | 883 | 743,100 | 883 |
| 2014-04-16 | 884 | 918 | 882 | 900 | 439,600 | 900 |
| 2014-04-15 | 930 | 934 | 891 | 899 | 440,200 | 899 |
| 2014-04-14 | 906 | 940 | 899 | 915 | 424,500 | 915 |
| 2014-04-11 | 865 | 915 | 855 | 915 | 534,600 | 915 |
| 2014-04-10 | 943 | 960 | 880 | 910 | 1,339,400 | 910 |
| 2014-04-09 | 903 | 947 | 892 | 921 | 1,179,300 | 921 |
| 2014-04-08 | 895 | 984 | 877 | 920 | 2,760,100 | 920 |
| 2014-04-07 | 878 | 892 | 853 | 865 | 780,000 | 865 |
| 2014-04-04 | 955 | 1,004 | 890 | 908 | 3,514,700 | 908 |
| 2014-04-03 | 915 | 921 | 870 | 880 | 502,800 | 880 |
| 2014-04-02 | 927 | 930 | 861 | 902 | 783,800 | 902 |
| 2014-04-01 | 863 | 966 | 860 | 907 | 2,294,500 | 907 |
| 2014-03-31 | 834 | 858 | 811 | 854 | 537,200 | 854 |
| 2014-03-28 | 796 | 826 | 785 | 819 | 615,100 | 819 |
| 2014-03-27 | 753 | 811 | 744 | 803 | 505,000 | 803 |
| 2014-03-26 | 771 | 780 | 723 | 753 | 466,800 | 753 |
| 2014-03-25 | 790 | 822 | 758 | 779 | 349,300 | 779 |
| 2014-03-24 | 745 | 818 | 744 | 804 | 389,300 | 804 |
| 2014-03-20 | 805 | 813 | 738 | 760 | 552,500 | 760 |
| 2014-03-19 | 833 | 857 | 780 | 797 | 866,800 | 797 |
| 2014-03-18 | 766 | 823 | 756 | 803 | 711,500 | 803 |
| 2014-03-17 | 730 | 771 | 719 | 737 | 431,900 | 737 |
| 2014-03-14 | 736 | 823 | 716 | 752 | 1,129,700 | 752 |
| 2014-03-13 | 821 | 848 | 747 | 763 | 899,100 | 763 |
| 2014-03-12 | 840 | 887 | 810 | 830 | 1,294,800 | 830 |
| 2014-03-11 | 840 | 957 | 805 | 831 | 4,715,000 | 831 |
| 2014-03-10 | 726 | 855 | 722 | 855 | 2,683,300 | 855 |
| 2014-03-07 | 758 | 768 | 693 | 705 | 996,200 | 705 |
| 2014-03-06 | 642 | 738 | 640 | 738 | 1,121,100 | 738 |
| 2014-03-05 | 628 | 653 | 627 | 638 | 264,500 | 638 |
| 2014-03-04 | 621 | 636 | 612 | 618 | 166,500 | 618 |
| 2014-03-03 | 640 | 647 | 603 | 634 | 359,600 | 634 |
| 2014-02-28 | 630 | 647 | 621 | 630 | 197,100 | 630 |
| 2014-02-27 | 656 | 667 | 628 | 631 | 224,000 | 631 |
| 2014-02-26 | 647 | 675 | 633 | 659 | 327,400 | 659 |
| 2014-02-25 | 672 | 673 | 651 | 653 | 158,600 | 653 |
| 2014-02-24 | 654 | 674 | 644 | 663 | 159,300 | 663 |
| 2014-02-21 | 641 | 666 | 640 | 660 | 191,300 | 660 |
| 2014-02-20 | 653 | 686 | 630 | 636 | 249,600 | 636 |
| 2014-02-19 | 644 | 684 | 640 | 657 | 265,400 | 657 |
| 2014-02-18 | 643 | 652 | 615 | 647 | 276,700 | 647 |
| 2014-02-17 | 643 | 668 | 610 | 638 | 341,700 | 638 |
| 2014-02-14 | 700 | 715 | 635 | 643 | 502,800 | 643 |
| 2014-02-13 | 735 | 743 | 682 | 690 | 725,400 | 690 |
| 2014-02-12 | 680 | 739 | 680 | 714 | 702,200 | 714 |
| 2014-02-10 | 633 | 695 | 632 | 675 | 532,600 | 675 |
| 2014-02-07 | 634 | 664 | 611 | 624 | 503,600 | 624 |
| 2014-02-06 | 581 | 647 | 581 | 624 | 724,300 | 624 |
| 2014-02-05 | 644 | 644 | 560 | 593 | 715,900 | 593 |
| 2014-02-04 | 597 | 635 | 552 | 596 | 1,418,700 | 596 |
| 2014-02-03 | 823 | 823 | 699 | 702 | 586,000 | 702 |
| 2014-01-31 | 839 | 855 | 815 | 822 | 316,200 | 822 |
| 2014-01-30 | 890 | 899 | 819 | 835 | 549,400 | 835 |
| 2014-01-29 | 824 | 849 | 824 | 848 | 171,200 | 848 |
| 2014-01-28 | 830 | 848 | 800 | 812 | 213,200 | 812 |
| 2014-01-27 | 846 | 856 | 826 | 827 | 319,800 | 827 |
| 2014-01-24 | 857 | 888 | 855 | 876 | 216,600 | 876 |
| 2014-01-23 | 910 | 912 | 873 | 875 | 405,700 | 875 |
| 2014-01-22 | 864 | 914 | 861 | 913 | 495,000 | 913 |
| 2014-01-21 | 890 | 890 | 865 | 865 | 224,900 | 865 |
| 2014-01-20 | 875 | 899 | 870 | 888 | 206,600 | 888 |
| 2014-01-17 | 860 | 887 | 856 | 884 | 199,300 | 884 |
| 2014-01-16 | 878 | 890 | 859 | 867 | 345,600 | 867 |
| 2014-01-15 | 865 | 885 | 855 | 865 | 254,300 | 865 |
| 2014-01-14 | 868 | 868 | 845 | 851 | 205,000 | 851 |
| 2014-01-10 | 866 | 899 | 861 | 883 | 298,300 | 883 |
| 2014-01-09 | 859 | 889 | 848 | 881 | 372,200 | 881 |
| 2014-01-08 | 840 | 857 | 830 | 844 | 201,700 | 844 |
| 2014-01-07 | 875 | 902 | 838 | 840 | 443,600 | 840 |
| 2014-01-06 | 908 | 916 | 882 | 890 | 312,000 | 890 |
分割・併合履歴 ： なし