4574 大幸薬品(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-20381383374374218,700374
2023-03-17379388379386165,200386
2023-03-16378380372378158,700378
2023-03-15389390379380153,600380
2023-03-14380388379383249,400383
2023-03-13390390380383220,600383
2023-03-10398401391391203,000391
2023-03-09395410395403352,400403
2023-03-08390393386391157,900391
2023-03-07388395388393152,500393
2023-03-06403408389389327,900389
2023-03-03395410395401610,500401
2023-03-02415418386395907,000395
2023-03-01425427418423166,900423
2023-02-28418429411427267,400427
2023-02-27432432413417226,700417
2023-02-24431433423429224,500429
2023-02-22427432418429201,000429
2023-02-21427437427429373,000429
2023-02-20414426410425217,700425
2023-02-17420422408413275,400413
2023-02-16416424414421246,500421
2023-02-15404419397413326,700413
2023-02-14404407396404298,200404
2023-02-13387414378408928,200408
2023-02-10389389380382196,400382
2023-02-09389396388389302,800389
2023-02-08389390385389106,300389
2023-02-0739039038638755,700387
2023-02-0639039038438780,600387
2023-02-0338939138738866,100388
2023-02-02388393388389116,000389
2023-02-0138739138638796,500387
2023-01-31388392383383108,200383
2023-01-30386393386386161,000386
2023-01-27391391384385104,200385
2023-01-26388394388390152,000390
2023-01-25390393387388186,000388
2023-01-24383392382388283,700388
2023-01-23375380370380266,300380
2023-01-2037037336837291,100372
2023-01-19367372364370159,600370
2023-01-18361369361368306,400368
2023-01-1736436435935995,900359
2023-01-16358364357363114,100363
2023-01-13370370358360245,300360
2023-01-12373373366367122,400367
2023-01-11368375368373154,300373
2023-01-10372376367367163,400367
2023-01-06369372364369222,500369
2023-01-05373380371374169,100374
2023-01-04388391372372245,400372

分割・併合履歴 : [2020-03-30]1株→3株 [2009-07-28]1株→3株