4570 (株)免疫生物研究所 の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 831 | 841 | 820 | 830 | 290 | 83 |
| 2008-12-29 | 870 | 870 | 825 | 830 | 100 | 83 |
| 2008-12-26 | 858 | 860 | 840 | 850 | 860 | 85 |
| 2008-12-25 | 830 | 850 | 820 | 848 | 180 | 84.80 |
| 2008-12-24 | 830 | 850 | 820 | 820 | 440 | 82 |
| 2008-12-22 | 880 | 880 | 831 | 850 | 980 | 85 |
| 2008-12-19 | 840 | 870 | 840 | 850 | 1,090 | 85 |
| 2008-12-18 | 868 | 868 | 836 | 840 | 130 | 84 |
| 2008-12-17 | 831 | 869 | 830 | 860 | 390 | 86 |
| 2008-12-16 | 840 | 868 | 828 | 830 | 1,940 | 83 |
| 2008-12-15 | 889 | 889 | 840 | 870 | 4,290 | 87 |
| 2008-12-12 | 850 | 850 | 840 | 840 | 270 | 84 |
| 2008-12-11 | 872 | 873 | 841 | 860 | 720 | 86 |
| 2008-12-10 | 832 | 849 | 827 | 832 | 320 | 83.20 |
| 2008-12-09 | 845 | 888 | 845 | 882 | 80 | 88.20 |
| 2008-12-08 | 847 | 850 | 847 | 849 | 90 | 84.90 |
| 2008-12-05 | 850 | 890 | 850 | 851 | 250 | 85.10 |
| 2008-12-04 | 885 | 885 | 870 | 870 | 150 | 87 |
| 2008-12-03 | 890 | 890 | 885 | 885 | 310 | 88.50 |
| 2008-12-02 | 900 | 924 | 876 | 876 | 330 | 87.60 |
| 2008-12-01 | 935 | 940 | 866 | 870 | 120 | 87 |
| 2008-11-28 | 885 | 925 | 885 | 925 | 20 | 92.50 |
| 2008-11-27 | 880 | 890 | 880 | 885 | 30 | 88.50 |
| 2008-11-26 | 950 | 950 | 866 | 906 | 760 | 90.60 |
| 2008-11-25 | 920 | 930 | 920 | 920 | 140 | 92 |
| 2008-11-21 | 907 | 907 | 885 | 907 | 540 | 90.70 |
| 2008-11-20 | 929 | 929 | 910 | 910 | 130 | 91 |
| 2008-11-19 | 910 | 960 | 875 | 910 | 270 | 91 |
| 2008-11-18 | 950 | 950 | 910 | 910 | 80 | 91 |
| 2008-11-17 | 910 | 950 | 910 | 950 | 100 | 95 |
| 2008-11-14 | 978 | 978 | 918 | 918 | 130 | 91.80 |
| 2008-11-13 | 930 | 950 | 930 | 930 | 140 | 93 |
| 2008-11-12 | 930 | 930 | 900 | 901 | 150 | 90.10 |
| 2008-11-11 | 950 | 950 | 930 | 930 | 80 | 93 |
| 2008-11-10 | 950 | 950 | 867 | 950 | 1,930 | 95 |
| 2008-11-07 | 920 | 950 | 920 | 950 | 60 | 95 |
| 2008-11-06 | 950 | 965 | 905 | 965 | 1,350 | 96.50 |
| 2008-11-05 | 1,000 | 1,000 | 940 | 1,000 | 300 | 100 |
| 2008-11-04 | 990 | 1,010 | 906 | 956 | 330 | 95.60 |
| 2008-10-31 | 999 | 999 | 960 | 960 | 150 | 96 |
| 2008-10-30 | 990 | 990 | 850 | 950 | 680 | 95 |
| 2008-10-29 | 969 | 975 | 950 | 950 | 390 | 95 |
| 2008-10-28 | 885 | 900 | 875 | 875 | 350 | 87.50 |
| 2008-10-27 | 1,070 | 1,070 | 951 | 951 | 330 | 95.10 |
| 2008-10-24 | 1,050 | 1,090 | 960 | 970 | 480 | 97 |
| 2008-10-23 | 990 | 1,040 | 990 | 1,040 | 880 | 104 |
| 2008-10-22 | 1,020 | 1,020 | 1,000 | 1,000 | 70 | 100 |
| 2008-10-21 | 1,000 | 1,020 | 1,000 | 1,020 | 160 | 102 |
| 2008-10-20 | 1,040 | 1,060 | 1,040 | 1,050 | 80 | 105 |
| 2008-10-17 | 980 | 1,040 | 945 | 1,040 | 160 | 104 |
| 2008-10-16 | 970 | 1,020 | 970 | 980 | 320 | 98 |
| 2008-10-15 | 1,050 | 1,065 | 1,025 | 1,060 | 200 | 106 |
| 2008-10-14 | 980 | 980 | 921 | 980 | 1,350 | 98 |
| 2008-10-10 | 830 | 880 | 760 | 880 | 950 | 88 |
| 2008-10-09 | 766 | 858 | 760 | 808 | 4,260 | 80.80 |
| 2008-10-08 | 826 | 881 | 826 | 826 | 1,160 | 82.60 |
| 2008-10-07 | 940 | 950 | 860 | 866 | 730 | 86.60 |
| 2008-10-06 | 1,000 | 1,000 | 935 | 960 | 950 | 96 |
| 2008-10-03 | 1,004 | 1,060 | 1,000 | 1,002 | 290 | 100.20 |
| 2008-10-02 | 1,135 | 1,135 | 1,001 | 1,002 | 700 | 100.20 |
| 2008-10-01 | 1,041 | 1,041 | 1,000 | 1,035 | 800 | 103.50 |
| 2008-09-30 | 1,000 | 1,041 | 1,000 | 1,041 | 240 | 104.10 |
| 2008-09-29 | 1,064 | 1,064 | 1,050 | 1,050 | 60 | 105 |
| 2008-09-26 | 1,124 | 1,124 | 1,064 | 1,124 | 520 | 112.40 |
| 2008-09-25 | 1,050 | 1,080 | 1,050 | 1,060 | 740 | 106 |
| 2008-09-24 | 1,008 | 1,050 | 1,000 | 1,050 | 540 | 105 |
| 2008-09-22 | 1,080 | 1,100 | 1,051 | 1,088 | 450 | 108.80 |
| 2008-09-19 | 1,080 | 1,150 | 1,080 | 1,120 | 210 | 112 |
| 2008-09-18 | 1,089 | 1,150 | 1,062 | 1,140 | 460 | 114 |
| 2008-09-17 | 1,090 | 1,150 | 1,081 | 1,149 | 1,000 | 114.90 |
| 2008-09-16 | 1,114 | 1,120 | 1,081 | 1,101 | 520 | 110.10 |
| 2008-09-12 | 1,136 | 1,150 | 1,130 | 1,136 | 600 | 113.60 |
| 2008-09-11 | 1,146 | 1,150 | 1,131 | 1,136 | 550 | 113.60 |
| 2008-09-10 | 1,200 | 1,200 | 1,141 | 1,153 | 890 | 115.30 |
| 2008-09-09 | 1,319 | 1,319 | 1,190 | 1,193 | 380 | 119.30 |
| 2008-09-08 | 1,287 | 1,319 | 1,287 | 1,319 | 30 | 131.90 |
| 2008-09-05 | 1,310 | 1,310 | 1,287 | 1,287 | 990 | 128.70 |
| 2008-09-04 | 1,340 | 1,340 | 1,340 | 1,340 | 90 | 134 |
| 2008-09-03 | 1,340 | 1,350 | 1,330 | 1,330 | 160 | 133 |
| 2008-09-02 | 1,350 | 1,350 | 1,310 | 1,340 | 240 | 134 |
| 2008-09-01 | 1,301 | 1,311 | 1,300 | 1,311 | 300 | 131.10 |
| 2008-08-29 | 1,360 | 1,360 | 1,310 | 1,350 | 160 | 135 |
| 2008-08-28 | 1,370 | 1,370 | 1,320 | 1,365 | 230 | 136.50 |
| 2008-08-27 | 1,320 | 1,350 | 1,320 | 1,350 | 60 | 135 |
| 2008-08-26 | 1,399 | 1,399 | 1,350 | 1,350 | 420 | 135 |
| 2008-08-25 | 1,290 | 1,380 | 1,260 | 1,380 | 360 | 138 |
| 2008-08-22 | 1,320 | 1,385 | 1,310 | 1,385 | 190 | 138.50 |
| 2008-08-21 | 1,390 | 1,390 | 1,355 | 1,355 | 550 | 135.50 |
| 2008-08-20 | 1,451 | 1,451 | 1,380 | 1,385 | 260 | 138.50 |
| 2008-08-19 | 1,450 | 1,454 | 1,410 | 1,454 | 130 | 145.40 |
| 2008-08-18 | 1,451 | 1,451 | 1,401 | 1,450 | 110 | 145 |
| 2008-08-15 | 1,500 | 1,500 | 1,400 | 1,450 | 380 | 145 |
| 2008-08-14 | 1,502 | 1,502 | 1,501 | 1,501 | 150 | 150.10 |
| 2008-08-13 | 1,550 | 1,550 | 1,500 | 1,500 | 120 | 150 |
| 2008-08-12 | 1,620 | 1,620 | 1,570 | 1,570 | 290 | 157 |
| 2008-08-11 | 1,610 | 1,610 | 1,610 | 1,610 | 160 | 161 |
| 2008-08-08 | 1,613 | 1,626 | 1,600 | 1,600 | 120 | 160 |
| 2008-08-07 | 1,630 | 1,630 | 1,619 | 1,619 | 40 | 161.90 |
| 2008-08-06 | 1,620 | 1,620 | 1,620 | 1,620 | 10 | 162 |
| 2008-08-05 | 1,625 | 1,627 | 1,620 | 1,620 | 300 | 162 |
| 2008-08-04 | 1,632 | 1,650 | 1,632 | 1,650 | 100 | 165 |
| 2008-08-01 | 1,689 | 1,704 | 1,626 | 1,700 | 520 | 170 |
| 2008-07-31 | 1,710 | 1,710 | 1,691 | 1,705 | 210 | 170.50 |
| 2008-07-30 | 1,695 | 1,708 | 1,690 | 1,708 | 160 | 170.80 |
| 2008-07-29 | 1,670 | 1,705 | 1,670 | 1,690 | 1,090 | 169 |
| 2008-07-28 | 1,695 | 1,695 | 1,665 | 1,665 | 230 | 166.50 |
| 2008-07-25 | 1,690 | 1,690 | 1,625 | 1,679 | 70 | 167.90 |
| 2008-07-24 | 1,699 | 1,699 | 1,611 | 1,695 | 50 | 169.50 |
| 2008-07-23 | 1,615 | 1,650 | 1,615 | 1,650 | 360 | 165 |
| 2008-07-22 | 1,729 | 1,729 | 1,650 | 1,679 | 450 | 167.90 |
| 2008-07-18 | 1,610 | 1,620 | 1,601 | 1,620 | 220 | 162 |
| 2008-07-17 | 1,610 | 1,610 | 1,603 | 1,603 | 70 | 160.30 |
| 2008-07-16 | 1,610 | 1,640 | 1,580 | 1,640 | 280 | 164 |
| 2008-07-15 | 1,770 | 1,770 | 1,700 | 1,700 | 450 | 170 |
| 2008-07-14 | 1,815 | 1,815 | 1,750 | 1,750 | 430 | 175 |
| 2008-07-11 | 1,600 | 1,660 | 1,580 | 1,660 | 1,450 | 166 |
| 2008-07-10 | 1,710 | 1,750 | 1,611 | 1,620 | 430 | 162 |
| 2008-07-09 | 1,700 | 1,760 | 1,665 | 1,665 | 660 | 166.50 |
| 2008-07-08 | 1,760 | 1,760 | 1,700 | 1,730 | 230 | 173 |
| 2008-07-07 | 1,800 | 1,800 | 1,680 | 1,730 | 620 | 173 |
| 2008-07-04 | 1,810 | 1,810 | 1,760 | 1,760 | 350 | 176 |
| 2008-07-03 | 1,850 | 1,850 | 1,761 | 1,761 | 440 | 176.10 |
| 2008-07-02 | 1,815 | 1,875 | 1,813 | 1,815 | 760 | 181.50 |
| 2008-07-01 | 1,900 | 1,900 | 1,815 | 1,900 | 540 | 190 |
| 2008-06-30 | 1,910 | 1,920 | 1,910 | 1,910 | 210 | 191 |
| 2008-06-27 | 1,950 | 1,950 | 1,901 | 1,905 | 250 | 190.50 |
| 2008-06-26 | 1,989 | 1,989 | 1,985 | 1,985 | 160 | 198.50 |
| 2008-06-25 | 1,995 | 1,995 | 1,930 | 1,940 | 380 | 194 |
| 2008-06-24 | 1,950 | 2,000 | 1,950 | 1,995 | 40 | 199.50 |
| 2008-06-23 | 1,969 | 2,020 | 1,969 | 2,005 | 840 | 200.50 |
| 2008-06-20 | 1,903 | 1,969 | 1,903 | 1,969 | 270 | 196.90 |
| 2008-06-19 | 1,901 | 1,970 | 1,901 | 1,950 | 740 | 195 |
| 2008-06-18 | 1,910 | 1,930 | 1,903 | 1,910 | 960 | 191 |
| 2008-06-17 | 1,970 | 1,970 | 1,930 | 1,950 | 70 | 195 |
| 2008-06-16 | 1,950 | 1,950 | 1,930 | 1,930 | 980 | 193 |
| 2008-06-13 | 1,991 | 2,000 | 1,980 | 1,980 | 660 | 198 |
| 2008-06-12 | 2,005 | 2,005 | 1,990 | 1,990 | 180 | 199 |
| 2008-06-11 | 2,005 | 2,010 | 1,991 | 2,010 | 590 | 201 |
| 2008-06-10 | 2,010 | 2,020 | 2,005 | 2,005 | 140 | 200.50 |
| 2008-06-09 | 2,005 | 2,010 | 2,005 | 2,010 | 300 | 201 |
| 2008-06-06 | 2,010 | 2,040 | 2,010 | 2,040 | 360 | 204 |
| 2008-06-05 | 2,005 | 2,010 | 2,005 | 2,010 | 50 | 201 |
| 2008-06-04 | 2,020 | 2,045 | 2,010 | 2,045 | 470 | 204.50 |
| 2008-06-03 | 2,045 | 2,045 | 2,010 | 2,045 | 730 | 204.50 |
| 2008-06-02 | 2,000 | 2,040 | 2,000 | 2,040 | 210 | 204 |
| 2008-05-30 | 2,040 | 2,040 | 2,000 | 2,000 | 1,430 | 200 |
| 2008-05-29 | 2,050 | 2,055 | 2,045 | 2,055 | 630 | 205.50 |
| 2008-05-28 | 2,040 | 2,040 | 2,010 | 2,040 | 450 | 204 |
| 2008-05-27 | 2,025 | 2,050 | 2,000 | 2,040 | 1,000 | 204 |
| 2008-05-26 | 2,070 | 2,070 | 2,020 | 2,020 | 240 | 202 |
| 2008-05-23 | 2,045 | 2,050 | 2,020 | 2,020 | 1,140 | 202 |
| 2008-05-22 | 2,050 | 2,050 | 2,030 | 2,050 | 460 | 205 |
| 2008-05-21 | 2,100 | 2,100 | 2,050 | 2,050 | 260 | 205 |
| 2008-05-20 | 2,050 | 2,120 | 2,030 | 2,120 | 730 | 212 |
| 2008-05-19 | 2,060 | 2,075 | 2,040 | 2,070 | 270 | 207 |
| 2008-05-16 | 2,100 | 2,100 | 2,035 | 2,070 | 1,460 | 207 |
| 2008-05-15 | 2,080 | 2,150 | 2,060 | 2,080 | 540 | 208 |
| 2008-05-14 | 2,050 | 2,100 | 2,050 | 2,100 | 410 | 210 |
| 2008-05-13 | 2,095 | 2,100 | 2,055 | 2,055 | 240 | 205.50 |
| 2008-05-12 | 2,100 | 2,100 | 2,055 | 2,055 | 300 | 205.50 |
| 2008-05-09 | 2,100 | 2,110 | 2,070 | 2,100 | 330 | 210 |
| 2008-05-08 | 2,100 | 2,100 | 2,050 | 2,100 | 190 | 210 |
| 2008-05-07 | 2,100 | 2,110 | 2,100 | 2,100 | 290 | 210 |
| 2008-05-02 | 2,100 | 2,100 | 2,040 | 2,100 | 380 | 210 |
| 2008-05-01 | 2,060 | 2,100 | 2,060 | 2,060 | 200 | 206 |
| 2008-04-30 | 2,080 | 2,090 | 2,050 | 2,090 | 380 | 209 |
| 2008-04-28 | 2,000 | 2,090 | 2,000 | 2,090 | 540 | 209 |
| 2008-04-25 | 2,140 | 2,150 | 2,100 | 2,130 | 80 | 213 |
| 2008-04-24 | 2,090 | 2,130 | 2,050 | 2,130 | 130 | 213 |
| 2008-04-23 | 2,070 | 2,130 | 2,010 | 2,130 | 820 | 213 |
| 2008-04-22 | 2,130 | 2,150 | 2,100 | 2,150 | 190 | 215 |
| 2008-04-21 | 2,100 | 2,100 | 2,100 | 2,100 | 60 | 210 |
| 2008-04-18 | 2,130 | 2,130 | 2,050 | 2,060 | 290 | 206 |
| 2008-04-17 | 2,120 | 2,130 | 2,050 | 2,050 | 480 | 205 |
| 2008-04-16 | 2,160 | 2,160 | 2,045 | 2,140 | 290 | 214 |
| 2008-04-15 | 2,040 | 2,080 | 2,040 | 2,040 | 170 | 204 |
| 2008-04-14 | 2,100 | 2,130 | 2,070 | 2,120 | 170 | 212 |
| 2008-04-11 | 2,140 | 2,140 | 2,085 | 2,100 | 170 | 210 |
| 2008-04-10 | 2,060 | 2,140 | 2,060 | 2,100 | 190 | 210 |
| 2008-04-09 | 2,220 | 2,220 | 2,060 | 2,100 | 170 | 210 |
| 2008-04-08 | 2,300 | 2,300 | 2,180 | 2,180 | 510 | 218 |
| 2008-04-07 | 2,315 | 2,315 | 2,275 | 2,310 | 170 | 231 |
| 2008-04-04 | 2,210 | 2,320 | 2,100 | 2,280 | 510 | 228 |
| 2008-04-03 | 2,045 | 2,320 | 2,045 | 2,320 | 730 | 232 |
| 2008-04-02 | 1,990 | 2,125 | 1,981 | 2,125 | 400 | 212.50 |
| 2008-04-01 | 1,960 | 2,030 | 1,960 | 2,030 | 470 | 203 |
| 2008-03-31 | 1,960 | 2,000 | 1,960 | 1,960 | 90 | 196 |
| 2008-03-28 | 1,990 | 2,050 | 1,950 | 2,000 | 670 | 200 |
| 2008-03-27 | 2,120 | 2,125 | 2,000 | 2,000 | 1,260 | 200 |
| 2008-03-26 | 2,055 | 2,055 | 2,050 | 2,050 | 250 | 205 |
| 2008-03-25 | 2,100 | 2,100 | 2,050 | 2,055 | 570 | 205.50 |
| 2008-03-24 | 2,070 | 2,100 | 2,070 | 2,100 | 210 | 210 |
| 2008-03-21 | 2,050 | 2,080 | 2,000 | 2,070 | 340 | 207 |
| 2008-03-19 | 2,090 | 2,150 | 2,050 | 2,090 | 160 | 209 |
| 2008-03-18 | 2,040 | 2,080 | 1,970 | 2,050 | 130 | 205 |
| 2008-03-17 | 2,060 | 2,100 | 1,900 | 2,040 | 550 | 204 |
| 2008-03-14 | 2,175 | 2,175 | 2,060 | 2,085 | 230 | 208.50 |
| 2008-03-13 | 2,100 | 2,180 | 2,100 | 2,175 | 530 | 217.50 |
| 2008-03-12 | 2,445 | 2,445 | 2,100 | 2,200 | 1,250 | 220 |
| 2008-03-11 | 2,200 | 2,245 | 2,110 | 2,245 | 410 | 224.50 |
| 2008-03-10 | 2,200 | 2,230 | 2,200 | 2,200 | 490 | 220 |
| 2008-03-07 | 2,205 | 2,250 | 2,205 | 2,230 | 40 | 223 |
| 2008-03-06 | 2,300 | 2,300 | 2,230 | 2,300 | 60 | 230 |
| 2008-03-05 | 2,300 | 2,300 | 2,245 | 2,260 | 410 | 226 |
| 2008-03-04 | 2,300 | 2,325 | 2,300 | 2,300 | 350 | 230 |
| 2008-03-03 | 2,360 | 2,390 | 2,310 | 2,390 | 210 | 239 |
| 2008-02-29 | 2,370 | 2,370 | 2,370 | 2,370 | 10 | 237 |
| 2008-02-28 | 2,410 | 2,410 | 2,355 | 2,355 | 530 | 235.50 |
| 2008-02-27 | 2,390 | 2,410 | 2,310 | 2,410 | 830 | 241 |
| 2008-02-26 | 2,390 | 2,390 | 2,290 | 2,310 | 310 | 231 |
| 2008-02-25 | 2,300 | 2,350 | 2,280 | 2,350 | 310 | 235 |
| 2008-02-22 | 2,270 | 2,300 | 2,250 | 2,300 | 70 | 230 |
| 2008-02-21 | 2,250 | 2,360 | 2,220 | 2,270 | 400 | 227 |
| 2008-02-20 | 2,300 | 2,300 | 2,205 | 2,250 | 480 | 225 |
| 2008-02-19 | 2,350 | 2,360 | 2,310 | 2,360 | 70 | 236 |
| 2008-02-18 | 2,260 | 2,350 | 2,260 | 2,330 | 350 | 233 |
| 2008-02-15 | 2,250 | 2,250 | 2,220 | 2,250 | 530 | 225 |
| 2008-02-14 | 2,250 | 2,295 | 2,250 | 2,265 | 140 | 226.50 |
| 2008-02-13 | 2,355 | 2,355 | 2,250 | 2,250 | 410 | 225 |
| 2008-02-12 | 2,420 | 2,420 | 2,275 | 2,275 | 90 | 227.50 |
| 2008-02-08 | 2,320 | 2,320 | 2,270 | 2,270 | 390 | 227 |
| 2008-02-07 | 2,320 | 2,350 | 2,300 | 2,310 | 90 | 231 |
| 2008-02-06 | 2,350 | 2,350 | 2,300 | 2,320 | 620 | 232 |
| 2008-02-05 | 2,360 | 2,360 | 2,350 | 2,350 | 330 | 235 |
| 2008-02-04 | 2,315 | 2,400 | 2,310 | 2,390 | 250 | 239 |
| 2008-02-01 | 2,315 | 2,395 | 2,310 | 2,315 | 80 | 231.50 |
| 2008-01-31 | 2,300 | 2,400 | 2,260 | 2,395 | 170 | 239.50 |
| 2008-01-30 | 2,300 | 2,440 | 2,300 | 2,390 | 510 | 239 |
| 2008-01-29 | 2,300 | 2,350 | 2,300 | 2,300 | 130 | 230 |
| 2008-01-28 | 2,450 | 2,450 | 2,290 | 2,290 | 210 | 229 |
| 2008-01-25 | 2,340 | 2,340 | 2,160 | 2,230 | 710 | 223 |
| 2008-01-24 | 2,300 | 2,320 | 2,150 | 2,190 | 340 | 219 |
| 2008-01-23 | 2,285 | 2,410 | 2,100 | 2,125 | 1,010 | 212.50 |
| 2008-01-22 | 2,390 | 2,440 | 2,300 | 2,350 | 1,620 | 235 |
| 2008-01-21 | 2,450 | 2,530 | 2,375 | 2,485 | 700 | 248.50 |
| 2008-01-18 | 2,365 | 2,550 | 2,365 | 2,500 | 900 | 250 |
| 2008-01-17 | 2,390 | 2,520 | 2,390 | 2,460 | 1,410 | 246 |
| 2008-01-16 | 2,430 | 2,550 | 2,340 | 2,550 | 720 | 255 |
| 2008-01-15 | 2,810 | 2,810 | 2,510 | 2,510 | 1,130 | 251 |
| 2008-01-11 | 2,450 | 2,780 | 2,450 | 2,720 | 1,630 | 272 |
| 2008-01-10 | 2,720 | 2,810 | 2,460 | 2,460 | 1,870 | 246 |
| 2008-01-09 | 2,430 | 2,520 | 2,420 | 2,520 | 490 | 252 |
| 2008-01-08 | 2,490 | 2,670 | 2,480 | 2,520 | 640 | 252 |
| 2008-01-07 | 2,510 | 2,510 | 2,400 | 2,420 | 720 | 242 |
| 2008-01-04 | 2,750 | 2,750 | 2,600 | 2,600 | 480 | 260 |
分割・併合履歴 ： [2013-09-26]1株→10株