4569 杏林製薬(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 1,470 | 1,473 | 1,463 | 1,468 | 45,400 | 1,468 |
| 2025-01-28 | 1,470 | 1,482 | 1,462 | 1,472 | 49,700 | 1,472 |
| 2025-01-27 | 1,457 | 1,472 | 1,457 | 1,471 | 46,100 | 1,471 |
| 2025-01-24 | 1,445 | 1,457 | 1,443 | 1,457 | 83,400 | 1,457 |
| 2025-01-23 | 1,442 | 1,443 | 1,435 | 1,440 | 70,900 | 1,440 |
| 2025-01-22 | 1,450 | 1,451 | 1,440 | 1,440 | 52,700 | 1,440 |
| 2025-01-21 | 1,451 | 1,454 | 1,442 | 1,442 | 32,700 | 1,442 |
| 2025-01-20 | 1,441 | 1,455 | 1,441 | 1,442 | 36,000 | 1,442 |
| 2025-01-17 | 1,444 | 1,445 | 1,437 | 1,440 | 61,200 | 1,440 |
| 2025-01-16 | 1,450 | 1,454 | 1,445 | 1,446 | 66,000 | 1,446 |
| 2025-01-15 | 1,446 | 1,453 | 1,445 | 1,450 | 57,300 | 1,450 |
| 2025-01-14 | 1,450 | 1,453 | 1,439 | 1,449 | 82,800 | 1,449 |
| 2025-01-10 | 1,462 | 1,462 | 1,452 | 1,454 | 38,200 | 1,454 |
| 2025-01-09 | 1,480 | 1,480 | 1,462 | 1,462 | 72,900 | 1,462 |
| 2025-01-08 | 1,499 | 1,501 | 1,481 | 1,481 | 61,800 | 1,481 |
| 2025-01-07 | 1,510 | 1,510 | 1,491 | 1,504 | 73,600 | 1,504 |
| 2025-01-06 | 1,505 | 1,507 | 1,495 | 1,503 | 92,000 | 1,503 |
分割・併合履歴 ： なし