4564 オンコセラピー・サイエンス(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-04 | 20 | 21 | 19 | 20 | 36,753,100 | 20 |
| 2026-02-03 | 20 | 21 | 20 | 20 | 31,892,800 | 20 |
| 2026-02-02 | 21 | 21 | 20 | 20 | 27,918,000 | 20 |
| 2026-01-30 | 20 | 21 | 20 | 20 | 26,001,400 | 20 |
| 2026-01-29 | 21 | 22 | 20 | 20 | 31,564,900 | 20 |
| 2026-01-28 | 21 | 22 | 21 | 21 | 28,911,900 | 21 |
| 2026-01-27 | 21 | 22 | 21 | 21 | 29,469,200 | 21 |
| 2026-01-26 | 22 | 22 | 21 | 22 | 25,430,900 | 22 |
| 2026-01-23 | 21 | 22 | 21 | 21 | 32,459,600 | 21 |
| 2026-01-22 | 21 | 22 | 21 | 21 | 31,968,200 | 21 |
| 2026-01-21 | 21 | 22 | 21 | 22 | 38,531,800 | 22 |
| 2026-01-20 | 22 | 23 | 21 | 22 | 34,014,400 | 22 |
| 2026-01-19 | 22 | 23 | 22 | 22 | 28,981,500 | 22 |
| 2026-01-16 | 22 | 23 | 22 | 23 | 32,484,300 | 23 |
| 2026-01-15 | 21 | 23 | 21 | 23 | 35,343,000 | 23 |
| 2026-01-14 | 22 | 23 | 21 | 22 | 35,304,800 | 22 |
| 2026-01-13 | 23 | 24 | 22 | 23 | 38,547,600 | 23 |
| 2026-01-09 | 22 | 24 | 22 | 24 | 44,142,100 | 24 |
| 2026-01-08 | 22 | 23 | 21 | 23 | 49,798,800 | 23 |
| 2026-01-07 | 21 | 21 | 20 | 21 | 36,905,500 | 21 |
| 2026-01-06 | 21 | 21 | 20 | 21 | 22,645,900 | 21 |
| 2026-01-05 | 20 | 21 | 20 | 21 | 24,145,600 | 21 |
分割・併合履歴 ： [2013-09-26]1株→500株 [2004-09-27]1株→3株