4556 (株)カイノス の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,150 | 1,170 | 1,120 | 1,150 | 13,000 | 1,150 |
| 1995-12-28 | 1,150 | 1,150 | 1,120 | 1,120 | 4,000 | 1,120 |
| 1995-12-27 | 1,120 | 1,130 | 1,110 | 1,130 | 11,000 | 1,130 |
| 1995-12-26 | 1,150 | 1,170 | 1,130 | 1,130 | 14,000 | 1,130 |
| 1995-12-25 | 1,200 | 1,200 | 1,160 | 1,180 | 29,000 | 1,180 |
| 1995-12-22 | 1,150 | 1,180 | 1,150 | 1,180 | 96,000 | 1,180 |
| 1995-12-21 | 1,140 | 1,150 | 1,100 | 1,150 | 72,000 | 1,150 |
| 1995-12-20 | 1,070 | 1,130 | 1,070 | 1,130 | 57,000 | 1,130 |
| 1995-12-19 | 1,050 | 1,050 | 1,040 | 1,040 | 16,000 | 1,040 |
| 1995-12-18 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1995-12-15 | 1,100 | 1,120 | 1,080 | 1,080 | 14,000 | 1,080 |
| 1995-12-14 | 1,110 | 1,110 | 1,080 | 1,100 | 11,000 | 1,100 |
| 1995-12-13 | 1,110 | 1,120 | 1,070 | 1,100 | 20,000 | 1,100 |
| 1995-12-12 | 1,120 | 1,140 | 1,110 | 1,110 | 22,000 | 1,110 |
| 1995-12-11 | 1,110 | 1,120 | 1,110 | 1,120 | 12,000 | 1,120 |
| 1995-12-08 | 1,150 | 1,150 | 1,100 | 1,130 | 28,000 | 1,130 |
| 1995-12-07 | 1,160 | 1,170 | 1,140 | 1,150 | 30,000 | 1,150 |
| 1995-12-06 | 1,110 | 1,180 | 1,110 | 1,140 | 51,000 | 1,140 |
| 1995-12-05 | 1,160 | 1,160 | 1,090 | 1,100 | 87,000 | 1,100 |
| 1995-12-04 | 1,200 | 1,200 | 1,200 | 1,200 | 343,000 | 1,200 |
分割・併合履歴 ： なし