4554 富士製薬工業(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,023 | 1,027 | 1,017 | 1,023 | 40,100 | 1,023 |
| 2022-12-29 | 1,001 | 1,024 | 1,001 | 1,023 | 64,500 | 1,023 |
| 2022-12-28 | 999 | 1,008 | 992 | 1,008 | 59,400 | 1,008 |
| 2022-12-27 | 1,005 | 1,005 | 997 | 1,000 | 34,100 | 1,000 |
| 2022-12-26 | 993 | 1,000 | 993 | 1,000 | 20,700 | 1,000 |
| 2022-12-23 | 985 | 993 | 983 | 993 | 32,400 | 993 |
| 2022-12-22 | 984 | 989 | 976 | 987 | 40,200 | 987 |
| 2022-12-21 | 980 | 986 | 973 | 974 | 39,300 | 974 |
| 2022-12-20 | 995 | 999 | 976 | 980 | 61,300 | 980 |
| 2022-12-19 | 1,004 | 1,004 | 993 | 993 | 33,600 | 993 |
| 2022-12-16 | 1,003 | 1,013 | 991 | 991 | 70,900 | 991 |
| 2022-12-15 | 999 | 1,007 | 998 | 1,003 | 24,800 | 1,003 |
| 2022-12-14 | 1,000 | 1,003 | 997 | 1,002 | 32,900 | 1,002 |
| 2022-12-13 | 1,000 | 1,004 | 995 | 999 | 56,800 | 999 |
| 2022-12-12 | 989 | 1,004 | 986 | 997 | 33,500 | 997 |
| 2022-12-09 | 983 | 998 | 983 | 989 | 40,700 | 989 |
| 2022-12-08 | 987 | 990 | 974 | 984 | 50,100 | 984 |
| 2022-12-07 | 987 | 990 | 983 | 987 | 36,100 | 987 |
| 2022-12-06 | 987 | 993 | 982 | 987 | 31,000 | 987 |
| 2022-12-05 | 1,000 | 1,001 | 987 | 988 | 51,200 | 988 |
| 2022-12-02 | 1,010 | 1,010 | 999 | 1,000 | 51,600 | 1,000 |
| 2022-12-01 | 1,022 | 1,022 | 1,010 | 1,013 | 31,300 | 1,013 |
| 2022-11-30 | 1,032 | 1,033 | 1,016 | 1,019 | 57,800 | 1,019 |
| 2022-11-29 | 1,035 | 1,035 | 1,022 | 1,023 | 36,400 | 1,023 |
| 2022-11-28 | 1,045 | 1,045 | 1,038 | 1,038 | 23,100 | 1,038 |
| 2022-11-25 | 1,056 | 1,056 | 1,044 | 1,045 | 16,500 | 1,045 |
| 2022-11-24 | 1,033 | 1,053 | 1,033 | 1,047 | 66,200 | 1,047 |
| 2022-11-22 | 1,032 | 1,041 | 1,030 | 1,031 | 22,900 | 1,031 |
| 2022-11-21 | 1,024 | 1,038 | 1,022 | 1,032 | 30,800 | 1,032 |
| 2022-11-18 | 1,017 | 1,023 | 1,014 | 1,014 | 33,600 | 1,014 |
| 2022-11-17 | 1,002 | 1,014 | 1,002 | 1,014 | 22,200 | 1,014 |
| 2022-11-16 | 1,008 | 1,011 | 1,004 | 1,005 | 29,100 | 1,005 |
| 2022-11-15 | 1,004 | 1,017 | 1,004 | 1,012 | 37,300 | 1,012 |
| 2022-11-14 | 1,035 | 1,036 | 1,005 | 1,011 | 84,000 | 1,011 |
| 2022-11-11 | 1,087 | 1,087 | 1,033 | 1,038 | 114,300 | 1,038 |
| 2022-11-10 | 1,070 | 1,079 | 1,064 | 1,078 | 29,500 | 1,078 |
| 2022-11-09 | 1,070 | 1,080 | 1,063 | 1,070 | 41,000 | 1,070 |
| 2022-11-08 | 1,072 | 1,075 | 1,060 | 1,065 | 27,800 | 1,065 |
| 2022-11-07 | 1,082 | 1,084 | 1,062 | 1,072 | 35,100 | 1,072 |
| 2022-11-04 | 1,084 | 1,089 | 1,067 | 1,067 | 63,900 | 1,067 |
| 2022-11-02 | 1,051 | 1,084 | 1,044 | 1,084 | 123,300 | 1,084 |
| 2022-11-01 | 1,074 | 1,074 | 1,043 | 1,051 | 52,700 | 1,051 |
| 2022-10-31 | 1,079 | 1,082 | 1,058 | 1,071 | 59,900 | 1,071 |
| 2022-10-28 | 1,045 | 1,067 | 1,044 | 1,060 | 119,800 | 1,060 |
| 2022-10-27 | 1,042 | 1,050 | 1,034 | 1,049 | 20,000 | 1,049 |
| 2022-10-26 | 1,038 | 1,045 | 1,034 | 1,044 | 17,500 | 1,044 |
| 2022-10-25 | 1,042 | 1,042 | 1,028 | 1,034 | 16,000 | 1,034 |
| 2022-10-24 | 1,047 | 1,048 | 1,033 | 1,038 | 21,500 | 1,038 |
| 2022-10-21 | 1,032 | 1,035 | 1,021 | 1,033 | 21,000 | 1,033 |
| 2022-10-20 | 1,032 | 1,039 | 1,022 | 1,039 | 42,800 | 1,039 |
| 2022-10-19 | 1,038 | 1,045 | 1,038 | 1,043 | 12,900 | 1,043 |
| 2022-10-18 | 1,031 | 1,037 | 1,028 | 1,037 | 16,200 | 1,037 |
| 2022-10-17 | 1,032 | 1,034 | 1,022 | 1,024 | 20,600 | 1,024 |
| 2022-10-14 | 1,029 | 1,044 | 1,029 | 1,035 | 43,000 | 1,035 |
| 2022-10-13 | 1,024 | 1,027 | 1,018 | 1,022 | 21,700 | 1,022 |
| 2022-10-12 | 1,015 | 1,033 | 1,013 | 1,024 | 28,700 | 1,024 |
| 2022-10-11 | 1,026 | 1,032 | 1,016 | 1,016 | 35,300 | 1,016 |
| 2022-10-07 | 1,028 | 1,046 | 1,028 | 1,033 | 39,600 | 1,033 |
| 2022-10-06 | 1,031 | 1,045 | 1,031 | 1,036 | 30,500 | 1,036 |
| 2022-10-05 | 1,033 | 1,033 | 1,016 | 1,029 | 21,200 | 1,029 |
| 2022-10-04 | 1,030 | 1,033 | 1,018 | 1,033 | 31,000 | 1,033 |
| 2022-10-03 | 1,030 | 1,030 | 1,011 | 1,018 | 32,300 | 1,018 |
| 2022-09-30 | 1,033 | 1,050 | 1,032 | 1,034 | 54,200 | 1,034 |
| 2022-09-29 | 1,030 | 1,040 | 995 | 1,034 | 49,700 | 1,034 |
| 2022-09-28 | 1,015 | 1,030 | 1,012 | 1,030 | 39,100 | 1,030 |
| 2022-09-27 | 1,029 | 1,029 | 1,017 | 1,017 | 32,900 | 1,017 |
| 2022-09-26 | 1,028 | 1,028 | 1,011 | 1,020 | 58,800 | 1,020 |
| 2022-09-22 | 1,028 | 1,040 | 1,025 | 1,030 | 42,800 | 1,030 |
| 2022-09-21 | 1,028 | 1,034 | 1,026 | 1,032 | 23,300 | 1,032 |
| 2022-09-20 | 1,036 | 1,040 | 1,024 | 1,037 | 56,100 | 1,037 |
| 2022-09-16 | 1,007 | 1,040 | 1,006 | 1,040 | 72,900 | 1,040 |
| 2022-09-15 | 1,014 | 1,016 | 1,007 | 1,007 | 15,500 | 1,007 |
| 2022-09-14 | 1,015 | 1,022 | 1,005 | 1,014 | 22,700 | 1,014 |
| 2022-09-13 | 1,024 | 1,028 | 1,020 | 1,025 | 22,900 | 1,025 |
| 2022-09-12 | 1,017 | 1,026 | 1,017 | 1,022 | 22,900 | 1,022 |
| 2022-09-09 | 1,000 | 1,021 | 1,000 | 1,017 | 46,300 | 1,017 |
| 2022-09-08 | 998 | 1,003 | 994 | 1,000 | 29,000 | 1,000 |
| 2022-09-07 | 999 | 1,000 | 989 | 994 | 26,300 | 994 |
| 2022-09-06 | 1,008 | 1,012 | 997 | 997 | 37,600 | 997 |
| 2022-09-05 | 1,020 | 1,020 | 1,008 | 1,015 | 38,300 | 1,015 |
| 2022-09-02 | 1,025 | 1,025 | 1,016 | 1,023 | 24,800 | 1,023 |
| 2022-09-01 | 1,025 | 1,025 | 1,019 | 1,020 | 26,700 | 1,020 |
| 2022-08-31 | 1,022 | 1,025 | 1,020 | 1,025 | 16,900 | 1,025 |
| 2022-08-30 | 1,021 | 1,030 | 1,021 | 1,022 | 31,500 | 1,022 |
| 2022-08-29 | 1,005 | 1,025 | 1,003 | 1,014 | 50,900 | 1,014 |
| 2022-08-26 | 1,031 | 1,036 | 1,019 | 1,019 | 38,200 | 1,019 |
| 2022-08-25 | 1,016 | 1,019 | 1,012 | 1,015 | 11,700 | 1,015 |
| 2022-08-24 | 1,022 | 1,022 | 1,013 | 1,016 | 41,400 | 1,016 |
| 2022-08-23 | 1,030 | 1,032 | 1,022 | 1,022 | 24,800 | 1,022 |
| 2022-08-22 | 1,023 | 1,034 | 1,018 | 1,031 | 52,500 | 1,031 |
| 2022-08-19 | 1,017 | 1,026 | 1,013 | 1,021 | 42,200 | 1,021 |
| 2022-08-18 | 1,004 | 1,017 | 1,000 | 1,012 | 30,200 | 1,012 |
| 2022-08-17 | 998 | 1,010 | 994 | 1,005 | 75,100 | 1,005 |
| 2022-08-16 | 994 | 1,000 | 988 | 999 | 37,500 | 999 |
| 2022-08-15 | 996 | 999 | 990 | 990 | 29,900 | 990 |
| 2022-08-12 | 993 | 1,000 | 987 | 992 | 62,500 | 992 |
| 2022-08-10 | 986 | 990 | 981 | 987 | 34,000 | 987 |
| 2022-08-09 | 991 | 994 | 981 | 983 | 33,200 | 983 |
| 2022-08-08 | 1,004 | 1,005 | 985 | 994 | 62,500 | 994 |
| 2022-08-05 | 984 | 1,001 | 982 | 1,001 | 37,500 | 1,001 |
| 2022-08-04 | 978 | 980 | 970 | 980 | 24,100 | 980 |
| 2022-08-03 | 990 | 992 | 976 | 979 | 52,300 | 979 |
| 2022-08-02 | 1,005 | 1,005 | 988 | 993 | 26,900 | 993 |
| 2022-08-01 | 1,001 | 1,005 | 993 | 1,005 | 28,300 | 1,005 |
| 2022-07-29 | 1,002 | 1,005 | 996 | 1,000 | 40,700 | 1,000 |
| 2022-07-28 | 1,010 | 1,014 | 1,000 | 1,010 | 29,700 | 1,010 |
| 2022-07-27 | 1,000 | 1,015 | 1,000 | 1,009 | 24,200 | 1,009 |
| 2022-07-26 | 1,013 | 1,013 | 1,000 | 1,000 | 25,000 | 1,000 |
| 2022-07-25 | 1,007 | 1,014 | 1,005 | 1,013 | 20,200 | 1,013 |
| 2022-07-22 | 1,008 | 1,014 | 1,005 | 1,008 | 22,600 | 1,008 |
| 2022-07-21 | 1,005 | 1,014 | 1,001 | 1,014 | 30,300 | 1,014 |
| 2022-07-20 | 998 | 1,005 | 991 | 1,005 | 31,500 | 1,005 |
| 2022-07-19 | 995 | 995 | 981 | 989 | 46,500 | 989 |
| 2022-07-15 | 995 | 998 | 984 | 997 | 27,400 | 997 |
| 2022-07-14 | 979 | 987 | 975 | 984 | 20,200 | 984 |
| 2022-07-13 | 991 | 997 | 986 | 986 | 15,300 | 986 |
| 2022-07-12 | 1,000 | 1,000 | 987 | 992 | 35,300 | 992 |
| 2022-07-11 | 990 | 1,004 | 979 | 1,003 | 50,600 | 1,003 |
| 2022-07-08 | 979 | 990 | 973 | 973 | 55,700 | 973 |
| 2022-07-07 | 969 | 983 | 964 | 979 | 53,900 | 979 |
| 2022-07-06 | 968 | 968 | 958 | 964 | 30,800 | 964 |
| 2022-07-05 | 967 | 969 | 961 | 968 | 24,000 | 968 |
| 2022-07-04 | 963 | 966 | 959 | 964 | 25,000 | 964 |
| 2022-07-01 | 951 | 959 | 948 | 959 | 44,700 | 959 |
| 2022-06-30 | 945 | 950 | 940 | 944 | 43,700 | 944 |
| 2022-06-29 | 956 | 956 | 944 | 945 | 59,700 | 945 |
| 2022-06-28 | 959 | 963 | 951 | 960 | 46,600 | 960 |
| 2022-06-27 | 953 | 954 | 943 | 954 | 32,400 | 954 |
| 2022-06-24 | 955 | 957 | 946 | 951 | 35,400 | 951 |
| 2022-06-23 | 945 | 955 | 945 | 947 | 22,500 | 947 |
| 2022-06-22 | 932 | 944 | 932 | 944 | 19,500 | 944 |
| 2022-06-21 | 922 | 935 | 922 | 930 | 20,200 | 930 |
| 2022-06-20 | 930 | 936 | 921 | 922 | 26,000 | 922 |
| 2022-06-17 | 930 | 935 | 923 | 923 | 51,100 | 923 |
| 2022-06-16 | 935 | 941 | 932 | 933 | 22,900 | 933 |
| 2022-06-15 | 938 | 944 | 930 | 930 | 30,900 | 930 |
| 2022-06-14 | 936 | 944 | 935 | 940 | 22,300 | 940 |
| 2022-06-13 | 940 | 947 | 938 | 944 | 23,400 | 944 |
| 2022-06-10 | 950 | 953 | 945 | 945 | 32,800 | 945 |
| 2022-06-09 | 956 | 962 | 955 | 956 | 27,000 | 956 |
| 2022-06-08 | 945 | 957 | 945 | 956 | 23,500 | 956 |
| 2022-06-07 | 934 | 950 | 934 | 943 | 42,400 | 943 |
| 2022-06-06 | 935 | 941 | 933 | 934 | 41,500 | 934 |
| 2022-06-03 | 937 | 940 | 932 | 934 | 30,600 | 934 |
| 2022-06-02 | 936 | 936 | 927 | 935 | 40,000 | 935 |
| 2022-06-01 | 926 | 945 | 926 | 939 | 86,000 | 939 |
| 2022-05-31 | 928 | 933 | 920 | 926 | 58,900 | 926 |
| 2022-05-30 | 933 | 935 | 922 | 923 | 82,300 | 923 |
| 2022-05-27 | 923 | 929 | 919 | 928 | 40,100 | 928 |
| 2022-05-26 | 910 | 917 | 910 | 912 | 31,800 | 912 |
| 2022-05-25 | 919 | 919 | 910 | 911 | 62,200 | 911 |
| 2022-05-24 | 923 | 928 | 918 | 918 | 50,400 | 918 |
| 2022-05-23 | 925 | 934 | 925 | 932 | 27,700 | 932 |
| 2022-05-20 | 923 | 925 | 916 | 921 | 44,900 | 921 |
| 2022-05-19 | 926 | 926 | 914 | 921 | 57,900 | 921 |
| 2022-05-18 | 947 | 947 | 937 | 937 | 23,300 | 937 |
| 2022-05-17 | 943 | 949 | 939 | 941 | 34,700 | 941 |
| 2022-05-16 | 962 | 962 | 932 | 937 | 55,600 | 937 |
| 2022-05-13 | 932 | 945 | 928 | 942 | 21,200 | 942 |
| 2022-05-12 | 945 | 945 | 931 | 931 | 56,100 | 931 |
| 2022-05-11 | 948 | 957 | 945 | 951 | 57,900 | 951 |
| 2022-05-10 | 968 | 968 | 954 | 954 | 45,100 | 954 |
| 2022-05-09 | 980 | 980 | 963 | 970 | 63,800 | 970 |
| 2022-05-06 | 970 | 974 | 961 | 974 | 51,000 | 974 |
| 2022-05-02 | 950 | 967 | 948 | 960 | 36,400 | 960 |
| 2022-04-28 | 920 | 950 | 920 | 947 | 48,100 | 947 |
| 2022-04-27 | 931 | 934 | 920 | 920 | 94,900 | 920 |
| 2022-04-26 | 943 | 943 | 936 | 936 | 22,600 | 936 |
| 2022-04-25 | 936 | 939 | 932 | 938 | 28,300 | 938 |
| 2022-04-22 | 936 | 942 | 927 | 937 | 48,200 | 937 |
| 2022-04-21 | 941 | 943 | 939 | 942 | 19,500 | 942 |
| 2022-04-20 | 947 | 947 | 938 | 941 | 25,700 | 941 |
| 2022-04-19 | 944 | 947 | 936 | 940 | 32,800 | 940 |
| 2022-04-18 | 956 | 956 | 937 | 940 | 51,700 | 940 |
| 2022-04-15 | 958 | 961 | 953 | 955 | 32,700 | 955 |
| 2022-04-14 | 966 | 966 | 957 | 961 | 28,100 | 961 |
| 2022-04-13 | 962 | 965 | 953 | 965 | 36,900 | 965 |
| 2022-04-12 | 970 | 970 | 960 | 960 | 46,700 | 960 |
| 2022-04-11 | 978 | 978 | 968 | 971 | 26,400 | 971 |
| 2022-04-08 | 985 | 985 | 971 | 978 | 56,500 | 978 |
| 2022-04-07 | 989 | 990 | 978 | 985 | 27,900 | 985 |
| 2022-04-06 | 997 | 999 | 993 | 994 | 17,800 | 994 |
| 2022-04-05 | 1,006 | 1,006 | 996 | 1,003 | 21,200 | 1,003 |
| 2022-04-04 | 994 | 1,001 | 992 | 1,001 | 35,400 | 1,001 |
| 2022-04-01 | 983 | 990 | 971 | 988 | 39,800 | 988 |
| 2022-03-31 | 995 | 995 | 982 | 983 | 47,600 | 983 |
| 2022-03-30 | 1,010 | 1,010 | 989 | 998 | 53,800 | 998 |
| 2022-03-29 | 1,009 | 1,013 | 1,000 | 1,010 | 38,100 | 1,010 |
| 2022-03-28 | 1,008 | 1,010 | 1,003 | 1,005 | 21,600 | 1,005 |
| 2022-03-25 | 1,005 | 1,007 | 996 | 1,007 | 18,900 | 1,007 |
| 2022-03-24 | 1,002 | 1,005 | 991 | 1,003 | 30,900 | 1,003 |
| 2022-03-23 | 992 | 1,010 | 990 | 1,007 | 57,500 | 1,007 |
| 2022-03-22 | 980 | 986 | 974 | 981 | 59,300 | 981 |
| 2022-03-18 | 980 | 985 | 975 | 978 | 40,100 | 978 |
| 2022-03-17 | 985 | 985 | 971 | 982 | 41,200 | 982 |
| 2022-03-16 | 968 | 982 | 965 | 977 | 33,300 | 977 |
| 2022-03-15 | 963 | 972 | 961 | 966 | 46,900 | 966 |
| 2022-03-14 | 972 | 973 | 962 | 967 | 58,800 | 967 |
| 2022-03-11 | 972 | 978 | 967 | 972 | 34,500 | 972 |
| 2022-03-10 | 986 | 986 | 975 | 981 | 39,300 | 981 |
| 2022-03-09 | 990 | 990 | 952 | 956 | 59,600 | 956 |
| 2022-03-08 | 991 | 1,001 | 981 | 990 | 62,000 | 990 |
| 2022-03-07 | 990 | 1,002 | 990 | 995 | 53,400 | 995 |
| 2022-03-04 | 1,005 | 1,010 | 996 | 999 | 38,400 | 999 |
| 2022-03-03 | 1,008 | 1,013 | 1,004 | 1,006 | 27,500 | 1,006 |
| 2022-03-02 | 1,009 | 1,014 | 1,002 | 1,006 | 55,200 | 1,006 |
| 2022-03-01 | 1,017 | 1,025 | 1,015 | 1,021 | 36,000 | 1,021 |
| 2022-02-28 | 997 | 1,018 | 997 | 1,015 | 44,200 | 1,015 |
| 2022-02-25 | 988 | 995 | 984 | 995 | 33,500 | 995 |
| 2022-02-24 | 998 | 998 | 979 | 992 | 39,000 | 992 |
| 2022-02-22 | 1,010 | 1,010 | 999 | 1,000 | 42,200 | 1,000 |
| 2022-02-21 | 1,018 | 1,023 | 1,006 | 1,010 | 26,300 | 1,010 |
| 2022-02-18 | 1,010 | 1,026 | 1,010 | 1,023 | 33,000 | 1,023 |
| 2022-02-17 | 1,010 | 1,023 | 1,010 | 1,018 | 27,300 | 1,018 |
| 2022-02-16 | 1,018 | 1,019 | 1,002 | 1,015 | 50,700 | 1,015 |
| 2022-02-15 | 1,018 | 1,020 | 1,007 | 1,009 | 39,500 | 1,009 |
| 2022-02-14 | 1,000 | 1,023 | 997 | 1,015 | 45,200 | 1,015 |
| 2022-02-10 | 1,017 | 1,017 | 1,004 | 1,012 | 46,900 | 1,012 |
| 2022-02-09 | 998 | 1,012 | 996 | 1,010 | 46,700 | 1,010 |
| 2022-02-08 | 1,004 | 1,004 | 989 | 996 | 44,900 | 996 |
| 2022-02-07 | 1,002 | 1,008 | 999 | 999 | 28,400 | 999 |
| 2022-02-04 | 1,000 | 1,008 | 996 | 1,002 | 29,700 | 1,002 |
| 2022-02-03 | 1,011 | 1,020 | 1,001 | 1,002 | 57,500 | 1,002 |
| 2022-02-02 | 990 | 1,031 | 989 | 1,020 | 112,000 | 1,020 |
| 2022-02-01 | 990 | 994 | 978 | 986 | 30,900 | 986 |
| 2022-01-31 | 989 | 995 | 986 | 992 | 17,400 | 992 |
| 2022-01-28 | 985 | 992 | 977 | 992 | 32,100 | 992 |
| 2022-01-27 | 988 | 989 | 971 | 971 | 37,000 | 971 |
| 2022-01-26 | 983 | 992 | 983 | 987 | 16,200 | 987 |
| 2022-01-25 | 988 | 991 | 979 | 983 | 42,700 | 983 |
| 2022-01-24 | 985 | 995 | 982 | 995 | 25,000 | 995 |
| 2022-01-21 | 974 | 990 | 969 | 990 | 50,200 | 990 |
| 2022-01-20 | 980 | 992 | 977 | 977 | 40,600 | 977 |
| 2022-01-19 | 995 | 995 | 981 | 981 | 53,300 | 981 |
| 2022-01-18 | 1,004 | 1,007 | 992 | 992 | 37,300 | 992 |
| 2022-01-17 | 1,002 | 1,006 | 996 | 1,004 | 17,600 | 1,004 |
| 2022-01-14 | 997 | 1,004 | 990 | 1,000 | 38,400 | 1,000 |
| 2022-01-13 | 1,006 | 1,006 | 998 | 998 | 21,300 | 998 |
| 2022-01-12 | 998 | 1,009 | 998 | 1,007 | 24,800 | 1,007 |
| 2022-01-11 | 1,000 | 1,006 | 991 | 1,003 | 21,100 | 1,003 |
| 2022-01-07 | 1,000 | 1,009 | 992 | 995 | 38,300 | 995 |
| 2022-01-06 | 1,010 | 1,011 | 999 | 999 | 36,800 | 999 |
| 2022-01-05 | 1,038 | 1,038 | 1,013 | 1,019 | 46,800 | 1,019 |
| 2022-01-04 | 1,033 | 1,038 | 1,028 | 1,038 | 35,800 | 1,038 |
分割・併合履歴 ： [2018-06-27]1株→2株