4547 キッセイ薬品工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 2,000 | 2,000 | 1,995 | 1,995 | 6,000 | 1,995 |
| 1998-12-29 | 2,000 | 2,000 | 1,970 | 1,990 | 6,000 | 1,990 |
| 1998-12-28 | 1,955 | 1,990 | 1,955 | 1,990 | 13,000 | 1,990 |
| 1998-12-25 | 1,992 | 1,992 | 1,985 | 1,985 | 12,000 | 1,985 |
| 1998-12-24 | 1,900 | 1,930 | 1,900 | 1,902 | 15,000 | 1,902 |
| 1998-12-22 | 2,010 | 2,010 | 1,920 | 1,962 | 22,000 | 1,962 |
| 1998-12-21 | 1,941 | 1,980 | 1,941 | 1,980 | 30,000 | 1,980 |
| 1998-12-18 | 1,997 | 1,998 | 1,972 | 1,981 | 30,000 | 1,981 |
| 1998-12-17 | 1,970 | 1,985 | 1,970 | 1,985 | 38,000 | 1,985 |
| 1998-12-16 | 1,986 | 1,986 | 1,985 | 1,985 | 8,000 | 1,985 |
| 1998-12-15 | 1,994 | 1,994 | 1,971 | 1,974 | 133,000 | 1,974 |
| 1998-12-14 | 1,971 | 1,994 | 1,970 | 1,994 | 104,000 | 1,994 |
| 1998-12-11 | 1,995 | 1,995 | 1,972 | 1,987 | 52,000 | 1,987 |
| 1998-12-10 | 1,970 | 1,994 | 1,970 | 1,972 | 81,000 | 1,972 |
| 1998-12-09 | 1,940 | 1,961 | 1,931 | 1,961 | 57,000 | 1,961 |
| 1998-12-08 | 1,940 | 1,940 | 1,930 | 1,938 | 26,000 | 1,938 |
| 1998-12-07 | 1,927 | 1,955 | 1,927 | 1,940 | 12,000 | 1,940 |
| 1998-12-04 | 1,930 | 1,930 | 1,926 | 1,927 | 15,000 | 1,927 |
| 1998-12-03 | 1,930 | 1,931 | 1,929 | 1,930 | 37,000 | 1,930 |
| 1998-12-02 | 1,931 | 1,950 | 1,903 | 1,949 | 93,000 | 1,949 |
| 1998-12-01 | 1,912 | 1,912 | 1,870 | 1,875 | 36,000 | 1,875 |
| 1998-11-30 | 1,890 | 1,890 | 1,810 | 1,822 | 17,000 | 1,822 |
| 1998-11-27 | 1,890 | 1,890 | 1,890 | 1,890 | 7,000 | 1,890 |
| 1998-11-26 | 1,920 | 1,925 | 1,917 | 1,920 | 56,000 | 1,920 |
| 1998-11-25 | 1,925 | 1,925 | 1,922 | 1,925 | 44,000 | 1,925 |
| 1998-11-24 | 1,885 | 1,920 | 1,885 | 1,895 | 32,000 | 1,895 |
| 1998-11-20 | 1,855 | 1,885 | 1,855 | 1,885 | 20,000 | 1,885 |
| 1998-11-19 | 1,850 | 1,860 | 1,850 | 1,855 | 28,000 | 1,855 |
| 1998-11-18 | 1,800 | 1,800 | 1,770 | 1,795 | 25,000 | 1,795 |
| 1998-11-17 | 1,797 | 1,797 | 1,750 | 1,750 | 15,000 | 1,750 |
| 1998-11-16 | 1,819 | 1,819 | 1,740 | 1,798 | 21,000 | 1,798 |
| 1998-11-13 | 1,830 | 1,830 | 1,825 | 1,828 | 20,000 | 1,828 |
| 1998-11-12 | 1,889 | 1,889 | 1,860 | 1,860 | 3,000 | 1,860 |
| 1998-11-11 | 1,910 | 1,910 | 1,889 | 1,900 | 17,000 | 1,900 |
| 1998-11-10 | 1,900 | 1,900 | 1,850 | 1,880 | 12,000 | 1,880 |
| 1998-11-09 | 1,930 | 1,930 | 1,929 | 1,929 | 23,000 | 1,929 |
| 1998-11-06 | 1,910 | 1,930 | 1,885 | 1,930 | 31,000 | 1,930 |
| 1998-11-05 | 1,941 | 1,941 | 1,900 | 1,930 | 49,000 | 1,930 |
| 1998-11-04 | 1,910 | 1,910 | 1,877 | 1,910 | 73,000 | 1,910 |
| 1998-11-02 | 1,721 | 1,730 | 1,695 | 1,730 | 16,000 | 1,730 |
| 1998-10-30 | 1,770 | 1,770 | 1,719 | 1,719 | 25,000 | 1,719 |
| 1998-10-29 | 1,680 | 1,688 | 1,650 | 1,680 | 11,000 | 1,680 |
| 1998-10-28 | 1,689 | 1,689 | 1,680 | 1,680 | 14,000 | 1,680 |
| 1998-10-27 | 1,714 | 1,714 | 1,680 | 1,688 | 16,000 | 1,688 |
| 1998-10-26 | 1,680 | 1,688 | 1,680 | 1,684 | 26,000 | 1,684 |
| 1998-10-23 | 1,800 | 1,800 | 1,710 | 1,710 | 27,000 | 1,710 |
| 1998-10-22 | 1,800 | 1,820 | 1,762 | 1,800 | 44,000 | 1,800 |
| 1998-10-21 | 1,745 | 1,800 | 1,745 | 1,755 | 37,000 | 1,755 |
| 1998-10-20 | 1,819 | 1,819 | 1,740 | 1,800 | 27,000 | 1,800 |
| 1998-10-19 | 1,680 | 1,740 | 1,680 | 1,700 | 33,000 | 1,700 |
| 1998-10-16 | 1,863 | 1,863 | 1,740 | 1,740 | 25,000 | 1,740 |
| 1998-10-15 | 1,860 | 1,860 | 1,860 | 1,860 | 4,000 | 1,860 |
| 1998-10-14 | 1,758 | 1,758 | 1,725 | 1,725 | 15,000 | 1,725 |
| 1998-10-13 | 1,773 | 1,878 | 1,750 | 1,878 | 29,000 | 1,878 |
| 1998-10-12 | 1,869 | 1,930 | 1,835 | 1,923 | 19,000 | 1,923 |
| 1998-10-09 | 1,800 | 1,809 | 1,750 | 1,809 | 8,000 | 1,809 |
| 1998-10-08 | 1,860 | 1,860 | 1,800 | 1,800 | 12,000 | 1,800 |
| 1998-10-07 | 1,809 | 1,860 | 1,809 | 1,860 | 10,000 | 1,860 |
| 1998-10-06 | 1,922 | 1,922 | 1,899 | 1,899 | 3,000 | 1,899 |
| 1998-10-05 | 1,860 | 1,862 | 1,860 | 1,862 | 9,000 | 1,862 |
| 1998-10-02 | 1,940 | 2,000 | 1,860 | 1,860 | 24,000 | 1,860 |
| 1998-10-01 | 1,930 | 1,945 | 1,850 | 1,850 | 24,000 | 1,850 |
| 1998-09-30 | 1,930 | 1,940 | 1,930 | 1,930 | 35,000 | 1,930 |
| 1998-09-29 | 1,870 | 1,930 | 1,870 | 1,930 | 44,000 | 1,930 |
| 1998-09-28 | 1,930 | 1,930 | 1,900 | 1,900 | 76,000 | 1,900 |
| 1998-09-25 | 1,900 | 1,933 | 1,840 | 1,930 | 36,000 | 1,930 |
| 1998-09-24 | 1,945 | 1,945 | 1,912 | 1,939 | 54,000 | 1,939 |
| 1998-09-22 | 1,950 | 1,950 | 1,892 | 1,950 | 53,000 | 1,950 |
| 1998-09-21 | 1,999 | 2,000 | 1,950 | 1,950 | 46,000 | 1,950 |
| 1998-09-18 | 1,991 | 2,000 | 1,991 | 2,000 | 37,000 | 2,000 |
| 1998-09-17 | 1,960 | 1,961 | 1,960 | 1,961 | 7,000 | 1,961 |
| 1998-09-16 | 1,925 | 2,000 | 1,925 | 1,960 | 20,000 | 1,960 |
| 1998-09-14 | 1,999 | 2,005 | 1,985 | 1,985 | 20,000 | 1,985 |
| 1998-09-11 | 2,050 | 2,050 | 1,849 | 1,900 | 61,000 | 1,900 |
| 1998-09-10 | 1,959 | 1,959 | 1,959 | 1,959 | 20,000 | 1,959 |
| 1998-09-09 | 2,030 | 2,030 | 1,958 | 1,959 | 33,000 | 1,959 |
| 1998-09-08 | 2,045 | 2,050 | 2,005 | 2,040 | 29,000 | 2,040 |
| 1998-09-07 | 1,999 | 2,050 | 1,999 | 2,050 | 32,000 | 2,050 |
| 1998-09-04 | 1,965 | 2,030 | 1,965 | 2,000 | 69,000 | 2,000 |
| 1998-09-03 | 1,980 | 2,040 | 1,980 | 2,035 | 35,000 | 2,035 |
| 1998-09-02 | 2,000 | 2,050 | 1,980 | 1,980 | 67,000 | 1,980 |
| 1998-09-01 | 1,941 | 1,950 | 1,941 | 1,945 | 61,000 | 1,945 |
| 1998-08-31 | 1,947 | 1,975 | 1,947 | 1,951 | 29,000 | 1,951 |
| 1998-08-28 | 1,962 | 1,962 | 1,940 | 1,946 | 51,000 | 1,946 |
| 1998-08-27 | 1,977 | 1,977 | 1,902 | 1,962 | 13,000 | 1,962 |
| 1998-08-26 | 1,980 | 1,982 | 1,976 | 1,977 | 52,000 | 1,977 |
| 1998-08-25 | 1,990 | 1,990 | 1,989 | 1,989 | 23,000 | 1,989 |
| 1998-08-24 | 1,942 | 1,945 | 1,940 | 1,942 | 10,000 | 1,942 |
| 1998-08-21 | 1,950 | 1,960 | 1,950 | 1,959 | 11,000 | 1,959 |
| 1998-08-20 | 2,000 | 2,000 | 1,997 | 2,000 | 38,000 | 2,000 |
| 1998-08-19 | 1,960 | 2,000 | 1,960 | 2,000 | 38,000 | 2,000 |
| 1998-08-18 | 2,030 | 2,030 | 1,999 | 2,000 | 30,000 | 2,000 |
| 1998-08-17 | 2,040 | 2,100 | 1,960 | 2,000 | 48,000 | 2,000 |
| 1998-08-14 | 2,195 | 2,195 | 2,080 | 2,080 | 32,000 | 2,080 |
| 1998-08-13 | 2,190 | 2,195 | 2,130 | 2,195 | 15,000 | 2,195 |
| 1998-08-12 | 2,200 | 2,210 | 2,190 | 2,205 | 40,000 | 2,205 |
| 1998-08-11 | 2,215 | 2,215 | 2,205 | 2,210 | 24,000 | 2,210 |
| 1998-08-10 | 2,220 | 2,225 | 2,210 | 2,225 | 21,000 | 2,225 |
| 1998-08-07 | 2,200 | 2,240 | 2,200 | 2,240 | 35,000 | 2,240 |
| 1998-08-06 | 2,225 | 2,240 | 2,185 | 2,240 | 50,000 | 2,240 |
| 1998-08-05 | 2,180 | 2,225 | 2,180 | 2,225 | 76,000 | 2,225 |
| 1998-08-04 | 2,210 | 2,210 | 2,140 | 2,180 | 33,000 | 2,180 |
| 1998-08-03 | 2,190 | 2,190 | 2,170 | 2,170 | 135,000 | 2,170 |
| 1998-07-31 | 2,180 | 2,215 | 2,180 | 2,215 | 20,000 | 2,215 |
| 1998-07-30 | 2,180 | 2,200 | 2,180 | 2,180 | 67,000 | 2,180 |
| 1998-07-29 | 2,160 | 2,205 | 2,160 | 2,170 | 104,000 | 2,170 |
| 1998-07-28 | 2,150 | 2,200 | 2,150 | 2,200 | 60,000 | 2,200 |
| 1998-07-27 | 2,150 | 2,160 | 2,150 | 2,150 | 29,000 | 2,150 |
| 1998-07-24 | 2,150 | 2,160 | 2,150 | 2,150 | 44,000 | 2,150 |
| 1998-07-23 | 2,155 | 2,155 | 2,140 | 2,150 | 19,000 | 2,150 |
| 1998-07-22 | 2,150 | 2,180 | 2,140 | 2,170 | 158,000 | 2,170 |
| 1998-07-21 | 2,125 | 2,125 | 2,095 | 2,100 | 46,000 | 2,100 |
| 1998-07-17 | 2,100 | 2,135 | 2,090 | 2,115 | 101,000 | 2,115 |
| 1998-07-16 | 2,130 | 2,130 | 2,090 | 2,100 | 54,000 | 2,100 |
| 1998-07-15 | 2,090 | 2,120 | 2,070 | 2,110 | 67,000 | 2,110 |
| 1998-07-14 | 2,065 | 2,100 | 2,060 | 2,090 | 84,000 | 2,090 |
| 1998-07-13 | 2,000 | 2,000 | 1,980 | 1,995 | 39,000 | 1,995 |
| 1998-07-10 | 2,050 | 2,065 | 2,045 | 2,045 | 68,000 | 2,045 |
| 1998-07-09 | 2,110 | 2,115 | 2,080 | 2,080 | 20,000 | 2,080 |
| 1998-07-08 | 2,125 | 2,125 | 2,100 | 2,110 | 83,000 | 2,110 |
| 1998-07-07 | 2,110 | 2,110 | 2,045 | 2,110 | 48,000 | 2,110 |
| 1998-07-06 | 2,140 | 2,140 | 2,060 | 2,120 | 25,000 | 2,120 |
| 1998-07-03 | 2,095 | 2,115 | 2,070 | 2,100 | 35,000 | 2,100 |
| 1998-07-02 | 2,105 | 2,115 | 2,100 | 2,100 | 56,000 | 2,100 |
| 1998-07-01 | 2,050 | 2,100 | 2,050 | 2,100 | 69,000 | 2,100 |
| 1998-06-30 | 2,020 | 2,050 | 2,015 | 2,050 | 91,000 | 2,050 |
| 1998-06-29 | 2,030 | 2,040 | 2,025 | 2,025 | 37,000 | 2,025 |
| 1998-06-26 | 2,030 | 2,030 | 2,000 | 2,030 | 33,000 | 2,030 |
| 1998-06-25 | 2,000 | 2,050 | 1,990 | 2,050 | 29,000 | 2,050 |
| 1998-06-24 | 1,962 | 2,020 | 1,960 | 2,000 | 44,000 | 2,000 |
| 1998-06-23 | 1,986 | 1,986 | 1,935 | 1,956 | 29,000 | 1,956 |
| 1998-06-22 | 1,920 | 1,930 | 1,900 | 1,930 | 33,000 | 1,930 |
| 1998-06-19 | 1,895 | 1,895 | 1,890 | 1,890 | 4,000 | 1,890 |
| 1998-06-18 | 1,870 | 1,900 | 1,865 | 1,895 | 28,000 | 1,895 |
| 1998-06-17 | 1,830 | 1,830 | 1,810 | 1,810 | 22,000 | 1,810 |
| 1998-06-16 | 1,848 | 1,848 | 1,800 | 1,800 | 34,000 | 1,800 |
| 1998-06-15 | 1,850 | 1,850 | 1,830 | 1,849 | 26,000 | 1,849 |
| 1998-06-12 | 1,799 | 1,800 | 1,795 | 1,800 | 96,000 | 1,800 |
| 1998-06-11 | 1,815 | 1,815 | 1,790 | 1,800 | 58,000 | 1,800 |
| 1998-06-10 | 1,819 | 1,820 | 1,805 | 1,815 | 44,000 | 1,815 |
| 1998-06-09 | 1,800 | 1,810 | 1,800 | 1,810 | 16,000 | 1,810 |
| 1998-06-08 | 1,797 | 1,803 | 1,797 | 1,800 | 60,000 | 1,800 |
| 1998-06-05 | 1,800 | 1,800 | 1,794 | 1,796 | 25,000 | 1,796 |
| 1998-06-04 | 1,785 | 1,800 | 1,785 | 1,800 | 28,000 | 1,800 |
| 1998-06-03 | 1,799 | 1,799 | 1,760 | 1,780 | 25,000 | 1,780 |
| 1998-06-02 | 1,800 | 1,820 | 1,800 | 1,820 | 50,000 | 1,820 |
| 1998-06-01 | 1,780 | 1,780 | 1,755 | 1,770 | 40,000 | 1,770 |
| 1998-05-29 | 1,780 | 1,780 | 1,751 | 1,755 | 27,000 | 1,755 |
| 1998-05-28 | 1,749 | 1,780 | 1,749 | 1,752 | 8,000 | 1,752 |
| 1998-05-27 | 1,740 | 1,750 | 1,740 | 1,750 | 17,000 | 1,750 |
| 1998-05-26 | 1,762 | 1,762 | 1,739 | 1,740 | 41,000 | 1,740 |
| 1998-05-25 | 1,750 | 1,757 | 1,720 | 1,745 | 40,000 | 1,745 |
| 1998-05-22 | 1,815 | 1,815 | 1,800 | 1,810 | 39,000 | 1,810 |
| 1998-05-21 | 1,770 | 1,800 | 1,770 | 1,779 | 56,000 | 1,779 |
| 1998-05-20 | 1,831 | 1,860 | 1,825 | 1,825 | 20,000 | 1,825 |
| 1998-05-19 | 1,825 | 1,855 | 1,820 | 1,830 | 39,000 | 1,830 |
| 1998-05-18 | 1,818 | 1,818 | 1,800 | 1,800 | 3,000 | 1,800 |
| 1998-05-15 | 1,770 | 1,789 | 1,769 | 1,770 | 36,000 | 1,770 |
| 1998-05-14 | 1,780 | 1,812 | 1,780 | 1,800 | 67,000 | 1,800 |
| 1998-05-13 | 1,720 | 1,741 | 1,720 | 1,741 | 21,000 | 1,741 |
| 1998-05-12 | 1,760 | 1,760 | 1,700 | 1,740 | 49,000 | 1,740 |
| 1998-05-11 | 1,678 | 1,740 | 1,678 | 1,740 | 36,000 | 1,740 |
| 1998-05-08 | 1,652 | 1,669 | 1,652 | 1,656 | 16,000 | 1,656 |
| 1998-05-07 | 1,646 | 1,648 | 1,616 | 1,648 | 39,000 | 1,648 |
| 1998-05-06 | 1,710 | 1,710 | 1,648 | 1,648 | 29,000 | 1,648 |
| 1998-05-01 | 1,629 | 1,630 | 1,620 | 1,620 | 43,000 | 1,620 |
| 1998-04-30 | 1,644 | 1,645 | 1,610 | 1,625 | 77,000 | 1,625 |
| 1998-04-28 | 1,650 | 1,650 | 1,640 | 1,645 | 14,000 | 1,645 |
| 1998-04-27 | 1,650 | 1,700 | 1,650 | 1,670 | 20,000 | 1,670 |
| 1998-04-24 | 1,740 | 1,745 | 1,710 | 1,710 | 69,000 | 1,710 |
| 1998-04-23 | 1,735 | 1,780 | 1,735 | 1,749 | 56,000 | 1,749 |
| 1998-04-22 | 1,788 | 1,788 | 1,735 | 1,735 | 50,000 | 1,735 |
| 1998-04-21 | 1,750 | 1,750 | 1,728 | 1,728 | 12,000 | 1,728 |
| 1998-04-20 | 1,735 | 1,735 | 1,720 | 1,727 | 27,000 | 1,727 |
| 1998-04-17 | 1,739 | 1,739 | 1,705 | 1,705 | 4,000 | 1,705 |
| 1998-04-16 | 1,749 | 1,750 | 1,730 | 1,730 | 39,000 | 1,730 |
| 1998-04-15 | 1,725 | 1,750 | 1,725 | 1,749 | 5,000 | 1,749 |
| 1998-04-14 | 1,841 | 1,841 | 1,720 | 1,785 | 14,000 | 1,785 |
| 1998-04-13 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 1,840 |
| 1998-04-10 | 1,840 | 1,840 | 1,750 | 1,840 | 12,000 | 1,840 |
| 1998-04-09 | 1,780 | 1,800 | 1,750 | 1,800 | 25,000 | 1,800 |
| 1998-04-08 | 1,760 | 1,770 | 1,720 | 1,760 | 14,000 | 1,760 |
| 1998-04-07 | 1,660 | 1,780 | 1,640 | 1,780 | 27,000 | 1,780 |
| 1998-04-06 | 1,670 | 1,670 | 1,610 | 1,610 | 63,000 | 1,610 |
| 1998-04-03 | 1,710 | 1,720 | 1,660 | 1,660 | 63,000 | 1,660 |
| 1998-04-02 | 1,820 | 1,820 | 1,700 | 1,700 | 56,000 | 1,700 |
| 1998-04-01 | 1,810 | 1,810 | 1,610 | 1,760 | 158,000 | 1,760 |
| 1998-03-31 | 1,720 | 1,900 | 1,710 | 1,900 | 104,000 | 1,900 |
| 1998-03-30 | 1,850 | 1,870 | 1,720 | 1,740 | 12,000 | 1,740 |
| 1998-03-27 | 1,870 | 1,900 | 1,860 | 1,860 | 42,000 | 1,860 |
| 1998-03-26 | 1,900 | 1,900 | 1,870 | 1,870 | 15,000 | 1,870 |
| 1998-03-25 | 1,860 | 1,860 | 1,750 | 1,760 | 67,000 | 1,760 |
| 1998-03-24 | 1,840 | 1,890 | 1,830 | 1,890 | 14,000 | 1,890 |
| 1998-03-23 | 1,840 | 1,850 | 1,840 | 1,850 | 6,000 | 1,850 |
| 1998-03-20 | 1,900 | 1,950 | 1,870 | 1,870 | 13,000 | 1,870 |
| 1998-03-19 | 1,840 | 1,900 | 1,840 | 1,900 | 46,000 | 1,900 |
| 1998-03-18 | 1,870 | 1,900 | 1,870 | 1,890 | 50,000 | 1,890 |
| 1998-03-17 | 1,830 | 1,890 | 1,820 | 1,890 | 39,000 | 1,890 |
| 1998-03-16 | 1,940 | 1,940 | 1,800 | 1,820 | 18,000 | 1,820 |
| 1998-03-13 | 1,900 | 1,950 | 1,900 | 1,950 | 40,000 | 1,950 |
| 1998-03-12 | 1,940 | 1,950 | 1,900 | 1,950 | 117,000 | 1,950 |
| 1998-03-11 | 1,980 | 1,980 | 1,940 | 1,950 | 13,000 | 1,950 |
| 1998-03-10 | 1,960 | 1,960 | 1,950 | 1,950 | 4,000 | 1,950 |
| 1998-03-09 | 1,960 | 1,990 | 1,950 | 1,990 | 9,000 | 1,990 |
| 1998-03-06 | 1,980 | 2,000 | 1,960 | 2,000 | 16,000 | 2,000 |
| 1998-03-04 | 1,990 | 2,000 | 1,990 | 2,000 | 10,000 | 2,000 |
| 1998-03-03 | 2,000 | 2,000 | 1,990 | 2,000 | 19,000 | 2,000 |
| 1998-03-02 | 1,960 | 2,020 | 1,960 | 1,990 | 40,000 | 1,990 |
| 1998-02-27 | 1,990 | 2,020 | 1,980 | 1,980 | 46,000 | 1,980 |
| 1998-02-26 | 2,000 | 2,010 | 1,990 | 1,990 | 47,000 | 1,990 |
| 1998-02-25 | 2,000 | 2,020 | 1,990 | 2,000 | 59,000 | 2,000 |
| 1998-02-24 | 2,000 | 2,000 | 1,990 | 2,000 | 34,000 | 2,000 |
| 1998-02-23 | 2,000 | 2,020 | 2,000 | 2,000 | 34,000 | 2,000 |
| 1998-02-20 | 2,020 | 2,020 | 2,020 | 2,020 | 4,000 | 2,020 |
| 1998-02-19 | 2,000 | 2,020 | 1,990 | 1,990 | 79,000 | 1,990 |
| 1998-02-18 | 2,010 | 2,010 | 2,000 | 2,000 | 74,000 | 2,000 |
| 1998-02-17 | 2,010 | 2,010 | 2,010 | 2,010 | 195,000 | 2,010 |
| 1998-02-16 | 2,040 | 2,040 | 2,010 | 2,010 | 20,000 | 2,010 |
| 1998-02-13 | 2,030 | 2,050 | 2,020 | 2,050 | 139,000 | 2,050 |
| 1998-02-12 | 2,040 | 2,040 | 2,030 | 2,030 | 31,000 | 2,030 |
| 1998-02-10 | 2,020 | 2,040 | 2,020 | 2,040 | 33,000 | 2,040 |
| 1998-02-09 | 2,020 | 2,030 | 2,020 | 2,030 | 16,000 | 2,030 |
| 1998-02-06 | 2,000 | 2,050 | 2,000 | 2,000 | 20,000 | 2,000 |
| 1998-02-05 | 2,000 | 2,030 | 2,000 | 2,000 | 11,000 | 2,000 |
| 1998-02-04 | 2,000 | 2,050 | 2,000 | 2,050 | 42,000 | 2,050 |
| 1998-02-03 | 2,030 | 2,050 | 2,010 | 2,010 | 24,000 | 2,010 |
| 1998-02-02 | 2,000 | 2,030 | 2,000 | 2,030 | 28,000 | 2,030 |
| 1998-01-30 | 1,950 | 1,970 | 1,940 | 1,970 | 12,000 | 1,970 |
| 1998-01-29 | 1,940 | 1,950 | 1,930 | 1,940 | 19,000 | 1,940 |
| 1998-01-28 | 1,930 | 1,980 | 1,930 | 1,930 | 29,000 | 1,930 |
| 1998-01-27 | 1,930 | 1,960 | 1,930 | 1,930 | 26,000 | 1,930 |
| 1998-01-26 | 1,900 | 1,950 | 1,900 | 1,930 | 33,000 | 1,930 |
| 1998-01-23 | 1,920 | 1,940 | 1,920 | 1,920 | 33,000 | 1,920 |
| 1998-01-22 | 1,910 | 1,920 | 1,900 | 1,920 | 22,000 | 1,920 |
| 1998-01-21 | 1,890 | 1,910 | 1,890 | 1,900 | 67,000 | 1,900 |
| 1998-01-20 | 1,910 | 1,910 | 1,870 | 1,900 | 147,000 | 1,900 |
| 1998-01-19 | 1,870 | 1,880 | 1,870 | 1,880 | 26,000 | 1,880 |
| 1998-01-16 | 1,770 | 1,780 | 1,770 | 1,780 | 57,000 | 1,780 |
| 1998-01-14 | 1,740 | 1,750 | 1,720 | 1,750 | 21,000 | 1,750 |
| 1998-01-13 | 1,770 | 1,770 | 1,720 | 1,730 | 25,000 | 1,730 |
| 1998-01-12 | 1,850 | 1,850 | 1,810 | 1,810 | 23,000 | 1,810 |
| 1998-01-09 | 1,990 | 1,990 | 1,930 | 1,940 | 36,000 | 1,940 |
| 1998-01-08 | 2,010 | 2,050 | 1,990 | 1,990 | 13,000 | 1,990 |
| 1998-01-07 | 2,000 | 2,050 | 2,000 | 2,050 | 62,000 | 2,050 |
| 1998-01-06 | 2,000 | 2,000 | 1,980 | 1,990 | 51,000 | 1,990 |
| 1998-01-05 | 1,940 | 1,980 | 1,940 | 1,960 | 24,000 | 1,960 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-09-25]1株→1.1株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.2株