4540 (株)ツムラ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 935 | 941 | 933 | 933 | 54,000 | 933 |
| 1992-12-29 | 940 | 940 | 935 | 935 | 26,000 | 935 |
| 1992-12-28 | 958 | 958 | 936 | 936 | 21,000 | 936 |
| 1992-12-25 | 960 | 960 | 956 | 956 | 25,000 | 956 |
| 1992-12-24 | 965 | 970 | 958 | 958 | 25,000 | 958 |
| 1992-12-22 | 972 | 972 | 962 | 965 | 78,000 | 965 |
| 1992-12-21 | 977 | 987 | 968 | 971 | 47,000 | 971 |
| 1992-12-18 | 980 | 998 | 967 | 967 | 80,000 | 967 |
| 1992-12-17 | 990 | 990 | 978 | 980 | 33,000 | 980 |
| 1992-12-16 | 1,000 | 1,000 | 990 | 990 | 36,000 | 990 |
| 1992-12-15 | 955 | 992 | 955 | 992 | 52,000 | 992 |
| 1992-12-14 | 982 | 982 | 960 | 960 | 51,000 | 960 |
| 1992-12-11 | 967 | 1,000 | 967 | 990 | 97,000 | 990 |
| 1992-12-10 | 964 | 977 | 964 | 977 | 74,000 | 977 |
| 1992-12-09 | 969 | 974 | 961 | 961 | 50,000 | 961 |
| 1992-12-08 | 969 | 974 | 969 | 969 | 51,000 | 969 |
| 1992-12-07 | 960 | 969 | 960 | 969 | 47,000 | 969 |
| 1992-12-04 | 951 | 960 | 950 | 960 | 63,000 | 960 |
| 1992-12-03 | 961 | 968 | 957 | 961 | 60,000 | 961 |
| 1992-12-02 | 980 | 980 | 958 | 961 | 24,000 | 961 |
| 1992-12-01 | 997 | 997 | 980 | 980 | 54,000 | 980 |
| 1992-11-30 | 1,020 | 1,020 | 990 | 995 | 57,000 | 995 |
| 1992-11-27 | 1,020 | 1,020 | 1,000 | 1,020 | 51,000 | 1,020 |
| 1992-11-26 | 1,000 | 1,020 | 990 | 990 | 119,000 | 990 |
| 1992-11-25 | 973 | 990 | 973 | 990 | 59,000 | 990 |
| 1992-11-24 | 961 | 980 | 961 | 968 | 32,000 | 968 |
| 1992-11-20 | 930 | 952 | 928 | 950 | 64,000 | 950 |
| 1992-11-19 | 990 | 990 | 930 | 930 | 82,000 | 930 |
| 1992-11-18 | 949 | 980 | 940 | 980 | 141,000 | 980 |
| 1992-11-17 | 969 | 969 | 940 | 950 | 49,000 | 950 |
| 1992-11-16 | 978 | 986 | 976 | 978 | 37,000 | 978 |
| 1992-11-13 | 978 | 986 | 975 | 986 | 85,000 | 986 |
| 1992-11-12 | 986 | 990 | 975 | 985 | 129,000 | 985 |
| 1992-11-11 | 1,020 | 1,030 | 985 | 985 | 119,000 | 985 |
| 1992-11-10 | 1,020 | 1,040 | 1,010 | 1,030 | 72,000 | 1,030 |
| 1992-11-09 | 1,080 | 1,080 | 1,040 | 1,040 | 50,000 | 1,040 |
| 1992-11-06 | 1,110 | 1,110 | 1,070 | 1,090 | 56,000 | 1,090 |
| 1992-11-05 | 1,130 | 1,140 | 1,100 | 1,130 | 176,000 | 1,130 |
| 1992-11-04 | 1,130 | 1,160 | 1,120 | 1,130 | 345,000 | 1,130 |
| 1992-11-02 | 1,070 | 1,100 | 1,060 | 1,080 | 117,000 | 1,080 |
| 1992-10-30 | 1,050 | 1,070 | 1,040 | 1,060 | 63,000 | 1,060 |
| 1992-10-29 | 1,040 | 1,050 | 1,030 | 1,050 | 6,000 | 1,050 |
| 1992-10-28 | 1,050 | 1,050 | 1,030 | 1,040 | 31,000 | 1,040 |
| 1992-10-27 | 1,050 | 1,070 | 1,030 | 1,030 | 30,000 | 1,030 |
| 1992-10-26 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 | 1,070 |
| 1992-10-23 | 1,030 | 1,030 | 1,030 | 1,030 | 17,000 | 1,030 |
| 1992-10-22 | 1,070 | 1,070 | 1,030 | 1,030 | 15,000 | 1,030 |
| 1992-10-21 | 1,030 | 1,050 | 1,030 | 1,050 | 19,000 | 1,050 |
| 1992-10-20 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 | 1,030 |
| 1992-10-19 | 1,030 | 1,030 | 1,030 | 1,030 | 19,000 | 1,030 |
| 1992-10-16 | 1,040 | 1,050 | 1,030 | 1,030 | 44,000 | 1,030 |
| 1992-10-15 | 1,030 | 1,050 | 1,030 | 1,040 | 42,000 | 1,040 |
| 1992-10-14 | 1,040 | 1,050 | 1,030 | 1,030 | 13,000 | 1,030 |
| 1992-10-13 | 1,020 | 1,030 | 1,020 | 1,030 | 32,000 | 1,030 |
| 1992-10-12 | 1,020 | 1,020 | 1,020 | 1,020 | 12,000 | 1,020 |
| 1992-10-09 | 1,020 | 1,020 | 1,010 | 1,020 | 8,000 | 1,020 |
| 1992-10-08 | 1,040 | 1,040 | 1,020 | 1,020 | 7,000 | 1,020 |
| 1992-10-07 | 1,050 | 1,050 | 1,030 | 1,040 | 22,000 | 1,040 |
| 1992-10-06 | 1,000 | 1,020 | 1,000 | 1,010 | 9,000 | 1,010 |
| 1992-10-05 | 1,030 | 1,030 | 1,000 | 1,000 | 24,000 | 1,000 |
| 1992-10-02 | 1,050 | 1,070 | 1,050 | 1,050 | 45,000 | 1,050 |
| 1992-10-01 | 1,060 | 1,080 | 1,050 | 1,050 | 59,000 | 1,050 |
| 1992-09-30 | 1,080 | 1,080 | 1,040 | 1,040 | 53,000 | 1,040 |
| 1992-09-29 | 1,120 | 1,120 | 1,080 | 1,080 | 28,000 | 1,080 |
| 1992-09-28 | 1,110 | 1,140 | 1,100 | 1,100 | 15,000 | 1,100 |
| 1992-09-25 | 1,160 | 1,170 | 1,110 | 1,110 | 48,000 | 1,110 |
| 1992-09-24 | 1,190 | 1,190 | 1,130 | 1,130 | 41,000 | 1,130 |
| 1992-09-22 | 1,100 | 1,150 | 1,080 | 1,150 | 55,000 | 1,150 |
| 1992-09-21 | 1,080 | 1,080 | 1,070 | 1,080 | 17,000 | 1,080 |
| 1992-09-18 | 1,120 | 1,120 | 1,080 | 1,080 | 48,000 | 1,080 |
| 1992-09-17 | 1,080 | 1,110 | 1,070 | 1,100 | 14,000 | 1,100 |
| 1992-09-16 | 1,130 | 1,130 | 1,090 | 1,090 | 65,000 | 1,090 |
| 1992-09-14 | 1,130 | 1,140 | 1,090 | 1,120 | 62,000 | 1,120 |
| 1992-09-11 | 1,160 | 1,160 | 1,080 | 1,090 | 64,000 | 1,090 |
| 1992-09-10 | 1,230 | 1,230 | 1,150 | 1,170 | 375,000 | 1,170 |
| 1992-09-09 | 1,170 | 1,210 | 1,150 | 1,200 | 418,000 | 1,200 |
| 1992-09-08 | 1,060 | 1,080 | 1,030 | 1,070 | 139,000 | 1,070 |
| 1992-09-07 | 1,070 | 1,090 | 1,050 | 1,060 | 68,000 | 1,060 |
| 1992-09-04 | 1,090 | 1,100 | 1,060 | 1,060 | 107,000 | 1,060 |
| 1992-09-03 | 1,020 | 1,090 | 1,020 | 1,090 | 121,000 | 1,090 |
| 1992-09-02 | 1,040 | 1,040 | 1,020 | 1,020 | 67,000 | 1,020 |
| 1992-09-01 | 1,090 | 1,090 | 1,050 | 1,060 | 66,000 | 1,060 |
| 1992-08-31 | 1,090 | 1,100 | 1,070 | 1,090 | 134,000 | 1,090 |
| 1992-08-28 | 1,080 | 1,140 | 1,050 | 1,100 | 173,000 | 1,100 |
| 1992-08-27 | 999 | 1,070 | 999 | 1,070 | 103,000 | 1,070 |
| 1992-08-26 | 950 | 974 | 948 | 973 | 76,000 | 973 |
| 1992-08-25 | 921 | 947 | 905 | 947 | 127,000 | 947 |
| 1992-08-21 | 850 | 870 | 850 | 870 | 61,000 | 870 |
| 1992-08-20 | 810 | 835 | 810 | 835 | 73,000 | 835 |
| 1992-08-19 | 800 | 820 | 800 | 810 | 42,000 | 810 |
| 1992-08-18 | 820 | 820 | 809 | 810 | 28,000 | 810 |
| 1992-08-17 | 820 | 820 | 820 | 820 | 10,000 | 820 |
| 1992-08-14 | 783 | 801 | 780 | 801 | 47,000 | 801 |
| 1992-08-13 | 803 | 812 | 799 | 800 | 54,000 | 800 |
| 1992-08-12 | 830 | 830 | 800 | 803 | 91,000 | 803 |
| 1992-08-11 | 860 | 860 | 820 | 820 | 65,000 | 820 |
| 1992-08-10 | 900 | 900 | 850 | 850 | 78,000 | 850 |
| 1992-08-07 | 905 | 905 | 896 | 900 | 161,000 | 900 |
| 1992-08-06 | 920 | 920 | 900 | 900 | 52,000 | 900 |
| 1992-08-05 | 924 | 925 | 910 | 910 | 82,000 | 910 |
| 1992-08-04 | 925 | 930 | 925 | 925 | 42,000 | 925 |
| 1992-08-03 | 945 | 945 | 925 | 925 | 23,000 | 925 |
| 1992-07-31 | 929 | 930 | 910 | 930 | 46,000 | 930 |
| 1992-07-30 | 906 | 927 | 895 | 919 | 40,000 | 919 |
| 1992-07-29 | 960 | 960 | 901 | 901 | 41,000 | 901 |
| 1992-07-28 | 950 | 965 | 950 | 960 | 60,000 | 960 |
| 1992-07-27 | 999 | 1,000 | 950 | 950 | 146,000 | 950 |
| 1992-07-24 | 1,020 | 1,020 | 960 | 960 | 68,000 | 960 |
| 1992-07-23 | 991 | 1,000 | 980 | 1,000 | 90,000 | 1,000 |
| 1992-07-22 | 1,040 | 1,040 | 974 | 991 | 106,000 | 991 |
| 1992-07-21 | 1,040 | 1,050 | 1,020 | 1,040 | 81,000 | 1,040 |
| 1992-07-20 | 1,070 | 1,070 | 1,030 | 1,050 | 63,000 | 1,050 |
| 1992-07-17 | 1,090 | 1,090 | 1,070 | 1,070 | 70,000 | 1,070 |
| 1992-07-16 | 1,120 | 1,120 | 1,100 | 1,100 | 32,000 | 1,100 |
| 1992-07-15 | 1,130 | 1,140 | 1,120 | 1,140 | 31,000 | 1,140 |
| 1992-07-14 | 1,110 | 1,140 | 1,100 | 1,130 | 115,000 | 1,130 |
| 1992-07-13 | 1,140 | 1,190 | 1,090 | 1,110 | 305,000 | 1,110 |
| 1992-07-10 | 1,080 | 1,160 | 1,010 | 1,150 | 814,000 | 1,150 |
| 1992-07-09 | 1,110 | 1,110 | 1,080 | 1,080 | 115,000 | 1,080 |
| 1992-07-08 | 1,090 | 1,110 | 1,080 | 1,110 | 76,000 | 1,110 |
| 1992-07-07 | 1,110 | 1,120 | 1,100 | 1,110 | 37,000 | 1,110 |
| 1992-07-06 | 1,130 | 1,140 | 1,130 | 1,140 | 4,000 | 1,140 |
| 1992-07-03 | 1,110 | 1,150 | 1,090 | 1,140 | 189,000 | 1,140 |
| 1992-07-02 | 1,100 | 1,110 | 1,090 | 1,110 | 106,000 | 1,110 |
| 1992-07-01 | 1,130 | 1,130 | 1,090 | 1,130 | 27,000 | 1,130 |
| 1992-06-30 | 1,090 | 1,140 | 1,080 | 1,140 | 34,000 | 1,140 |
| 1992-06-29 | 1,120 | 1,150 | 1,110 | 1,110 | 40,000 | 1,110 |
| 1992-06-26 | 1,150 | 1,150 | 1,100 | 1,110 | 74,000 | 1,110 |
| 1992-06-25 | 1,130 | 1,150 | 1,110 | 1,150 | 62,000 | 1,150 |
| 1992-06-24 | 1,170 | 1,170 | 1,130 | 1,130 | 40,000 | 1,130 |
| 1992-06-23 | 1,190 | 1,190 | 1,170 | 1,170 | 36,000 | 1,170 |
| 1992-06-22 | 1,210 | 1,230 | 1,190 | 1,190 | 13,000 | 1,190 |
| 1992-06-19 | 1,200 | 1,200 | 1,180 | 1,190 | 29,000 | 1,190 |
| 1992-06-18 | 1,190 | 1,200 | 1,180 | 1,190 | 91,000 | 1,190 |
| 1992-06-17 | 1,260 | 1,260 | 1,210 | 1,210 | 370,000 | 1,210 |
| 1992-06-16 | 1,270 | 1,270 | 1,250 | 1,260 | 319,000 | 1,260 |
| 1992-06-15 | 1,270 | 1,270 | 1,250 | 1,270 | 32,000 | 1,270 |
| 1992-06-12 | 1,300 | 1,320 | 1,300 | 1,310 | 114,000 | 1,310 |
| 1992-06-11 | 1,280 | 1,290 | 1,270 | 1,280 | 15,000 | 1,280 |
| 1992-06-10 | 1,290 | 1,290 | 1,260 | 1,260 | 24,000 | 1,260 |
| 1992-06-09 | 1,240 | 1,310 | 1,220 | 1,270 | 35,000 | 1,270 |
| 1992-06-08 | 1,250 | 1,260 | 1,210 | 1,240 | 85,000 | 1,240 |
| 1992-06-05 | 1,290 | 1,330 | 1,270 | 1,270 | 110,000 | 1,270 |
| 1992-06-04 | 1,280 | 1,340 | 1,280 | 1,310 | 639,000 | 1,310 |
| 1992-06-03 | 1,220 | 1,280 | 1,210 | 1,260 | 120,000 | 1,260 |
| 1992-06-02 | 1,220 | 1,230 | 1,220 | 1,220 | 36,000 | 1,220 |
| 1992-06-01 | 1,240 | 1,240 | 1,220 | 1,220 | 18,000 | 1,220 |
| 1992-05-29 | 1,240 | 1,240 | 1,200 | 1,230 | 116,000 | 1,230 |
| 1992-05-28 | 1,250 | 1,250 | 1,220 | 1,230 | 16,000 | 1,230 |
| 1992-05-27 | 1,270 | 1,270 | 1,240 | 1,240 | 59,000 | 1,240 |
| 1992-05-26 | 1,250 | 1,270 | 1,250 | 1,270 | 73,000 | 1,270 |
| 1992-05-25 | 1,250 | 1,250 | 1,240 | 1,250 | 101,000 | 1,250 |
| 1992-05-22 | 1,220 | 1,230 | 1,210 | 1,230 | 31,000 | 1,230 |
| 1992-05-21 | 1,260 | 1,260 | 1,230 | 1,230 | 113,000 | 1,230 |
| 1992-05-20 | 1,270 | 1,280 | 1,260 | 1,260 | 87,000 | 1,260 |
| 1992-05-19 | 1,270 | 1,290 | 1,260 | 1,260 | 97,000 | 1,260 |
| 1992-05-18 | 1,260 | 1,260 | 1,250 | 1,250 | 111,000 | 1,250 |
| 1992-05-15 | 1,320 | 1,320 | 1,270 | 1,280 | 27,000 | 1,280 |
| 1992-05-14 | 1,320 | 1,320 | 1,280 | 1,300 | 171,000 | 1,300 |
| 1992-05-13 | 1,340 | 1,340 | 1,290 | 1,300 | 180,000 | 1,300 |
| 1992-05-12 | 1,350 | 1,370 | 1,320 | 1,330 | 267,000 | 1,330 |
| 1992-05-11 | 1,270 | 1,340 | 1,270 | 1,330 | 515,000 | 1,330 |
| 1992-05-08 | 1,170 | 1,220 | 1,170 | 1,220 | 57,000 | 1,220 |
| 1992-05-07 | 1,200 | 1,200 | 1,180 | 1,190 | 81,000 | 1,190 |
| 1992-05-06 | 1,170 | 1,200 | 1,170 | 1,180 | 62,000 | 1,180 |
| 1992-05-01 | 1,160 | 1,190 | 1,160 | 1,160 | 19,000 | 1,160 |
| 1992-04-30 | 1,180 | 1,200 | 1,180 | 1,180 | 18,000 | 1,180 |
| 1992-04-28 | 1,180 | 1,180 | 1,160 | 1,180 | 51,000 | 1,180 |
| 1992-04-27 | 1,140 | 1,170 | 1,140 | 1,170 | 41,000 | 1,170 |
| 1992-04-24 | 1,200 | 1,200 | 1,180 | 1,200 | 33,000 | 1,200 |
| 1992-04-23 | 1,180 | 1,180 | 1,160 | 1,180 | 21,000 | 1,180 |
| 1992-04-22 | 1,160 | 1,160 | 1,150 | 1,160 | 71,000 | 1,160 |
| 1992-04-21 | 1,180 | 1,180 | 1,150 | 1,160 | 47,000 | 1,160 |
| 1992-04-20 | 1,210 | 1,210 | 1,170 | 1,170 | 28,000 | 1,170 |
| 1992-04-17 | 1,230 | 1,230 | 1,200 | 1,210 | 87,000 | 1,210 |
| 1992-04-16 | 1,230 | 1,240 | 1,220 | 1,230 | 83,000 | 1,230 |
| 1992-04-15 | 1,190 | 1,220 | 1,180 | 1,220 | 77,000 | 1,220 |
| 1992-04-14 | 1,170 | 1,190 | 1,150 | 1,180 | 87,000 | 1,180 |
| 1992-04-13 | 1,130 | 1,180 | 1,130 | 1,170 | 81,000 | 1,170 |
| 1992-04-10 | 1,130 | 1,170 | 1,110 | 1,110 | 76,000 | 1,110 |
| 1992-04-09 | 1,100 | 1,120 | 1,080 | 1,080 | 100,000 | 1,080 |
| 1992-04-08 | 1,170 | 1,170 | 1,060 | 1,060 | 117,000 | 1,060 |
| 1992-04-07 | 1,240 | 1,240 | 1,180 | 1,200 | 89,000 | 1,200 |
| 1992-04-06 | 1,220 | 1,250 | 1,220 | 1,240 | 31,000 | 1,240 |
| 1992-04-03 | 1,260 | 1,270 | 1,200 | 1,200 | 186,000 | 1,200 |
| 1992-04-02 | 1,280 | 1,290 | 1,210 | 1,250 | 172,000 | 1,250 |
| 1992-04-01 | 1,380 | 1,380 | 1,350 | 1,350 | 43,000 | 1,350 |
| 1992-03-31 | 1,380 | 1,390 | 1,370 | 1,390 | 41,000 | 1,390 |
| 1992-03-30 | 1,380 | 1,390 | 1,350 | 1,390 | 98,000 | 1,390 |
| 1992-03-27 | 1,390 | 1,390 | 1,350 | 1,360 | 67,000 | 1,360 |
| 1992-03-26 | 1,390 | 1,400 | 1,380 | 1,390 | 43,000 | 1,390 |
| 1992-03-25 | 1,380 | 1,400 | 1,360 | 1,380 | 103,000 | 1,380 |
| 1992-03-24 | 1,370 | 1,380 | 1,360 | 1,370 | 111,000 | 1,370 |
| 1992-03-23 | 1,400 | 1,410 | 1,380 | 1,400 | 123,000 | 1,400 |
| 1992-03-19 | 1,370 | 1,430 | 1,370 | 1,380 | 291,000 | 1,380 |
| 1992-03-18 | 1,460 | 1,460 | 1,350 | 1,350 | 136,000 | 1,350 |
| 1992-03-17 | 1,470 | 1,490 | 1,470 | 1,470 | 121,000 | 1,470 |
| 1992-03-16 | 1,470 | 1,490 | 1,470 | 1,470 | 69,000 | 1,470 |
| 1992-03-13 | 1,460 | 1,480 | 1,450 | 1,480 | 60,000 | 1,480 |
| 1992-03-12 | 1,480 | 1,480 | 1,450 | 1,460 | 9,000 | 1,460 |
| 1992-03-11 | 1,440 | 1,470 | 1,430 | 1,470 | 150,000 | 1,470 |
| 1992-03-10 | 1,460 | 1,490 | 1,410 | 1,450 | 161,000 | 1,450 |
| 1992-03-09 | 1,500 | 1,500 | 1,480 | 1,480 | 17,000 | 1,480 |
| 1992-03-06 | 1,470 | 1,500 | 1,470 | 1,500 | 35,000 | 1,500 |
| 1992-03-05 | 1,500 | 1,530 | 1,490 | 1,500 | 86,000 | 1,500 |
| 1992-03-04 | 1,490 | 1,530 | 1,490 | 1,490 | 54,000 | 1,490 |
| 1992-03-03 | 1,540 | 1,540 | 1,490 | 1,490 | 63,000 | 1,490 |
| 1992-03-02 | 1,480 | 1,560 | 1,480 | 1,540 | 271,000 | 1,540 |
| 1992-02-28 | 1,500 | 1,500 | 1,480 | 1,490 | 112,000 | 1,490 |
| 1992-02-27 | 1,460 | 1,520 | 1,460 | 1,490 | 134,000 | 1,490 |
| 1992-02-26 | 1,450 | 1,500 | 1,450 | 1,500 | 38,000 | 1,500 |
| 1992-02-25 | 1,480 | 1,480 | 1,450 | 1,450 | 15,000 | 1,450 |
| 1992-02-24 | 1,440 | 1,460 | 1,440 | 1,460 | 50,000 | 1,460 |
| 1992-02-21 | 1,440 | 1,450 | 1,420 | 1,430 | 70,000 | 1,430 |
| 1992-02-20 | 1,430 | 1,430 | 1,420 | 1,420 | 53,000 | 1,420 |
| 1992-02-19 | 1,450 | 1,450 | 1,430 | 1,450 | 33,000 | 1,450 |
| 1992-02-18 | 1,450 | 1,450 | 1,430 | 1,430 | 25,000 | 1,430 |
| 1992-02-17 | 1,430 | 1,450 | 1,430 | 1,450 | 36,000 | 1,450 |
| 1992-02-14 | 1,470 | 1,490 | 1,450 | 1,450 | 61,000 | 1,450 |
| 1992-02-13 | 1,510 | 1,510 | 1,500 | 1,500 | 11,000 | 1,500 |
| 1992-02-12 | 1,510 | 1,530 | 1,510 | 1,530 | 15,000 | 1,530 |
| 1992-02-10 | 1,540 | 1,540 | 1,530 | 1,530 | 23,000 | 1,530 |
| 1992-02-07 | 1,530 | 1,560 | 1,530 | 1,560 | 8,000 | 1,560 |
| 1992-02-06 | 1,600 | 1,600 | 1,590 | 1,590 | 13,000 | 1,590 |
| 1992-02-05 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1992-02-04 | 1,560 | 1,600 | 1,520 | 1,600 | 65,000 | 1,600 |
| 1992-02-03 | 1,530 | 1,590 | 1,520 | 1,590 | 66,000 | 1,590 |
| 1992-01-31 | 1,480 | 1,530 | 1,480 | 1,530 | 60,000 | 1,530 |
| 1992-01-30 | 1,450 | 1,500 | 1,450 | 1,500 | 55,000 | 1,500 |
| 1992-01-29 | 1,460 | 1,460 | 1,460 | 1,460 | 18,000 | 1,460 |
| 1992-01-28 | 1,430 | 1,440 | 1,420 | 1,420 | 35,000 | 1,420 |
| 1992-01-27 | 1,450 | 1,450 | 1,420 | 1,430 | 19,000 | 1,430 |
| 1992-01-24 | 1,440 | 1,450 | 1,430 | 1,450 | 23,000 | 1,450 |
| 1992-01-23 | 1,470 | 1,470 | 1,430 | 1,450 | 75,000 | 1,450 |
| 1992-01-22 | 1,440 | 1,470 | 1,430 | 1,470 | 25,000 | 1,470 |
| 1992-01-21 | 1,440 | 1,440 | 1,440 | 1,440 | 37,000 | 1,440 |
| 1992-01-20 | 1,460 | 1,460 | 1,420 | 1,430 | 63,000 | 1,430 |
| 1992-01-17 | 1,510 | 1,510 | 1,480 | 1,480 | 23,000 | 1,480 |
| 1992-01-16 | 1,530 | 1,530 | 1,510 | 1,510 | 14,000 | 1,510 |
| 1992-01-14 | 1,470 | 1,500 | 1,470 | 1,500 | 18,000 | 1,500 |
| 1992-01-13 | 1,490 | 1,490 | 1,460 | 1,480 | 23,000 | 1,480 |
| 1992-01-10 | 1,500 | 1,510 | 1,500 | 1,500 | 18,000 | 1,500 |
| 1992-01-09 | 1,520 | 1,520 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1992-01-08 | 1,530 | 1,530 | 1,500 | 1,520 | 10,000 | 1,520 |
| 1992-01-07 | 1,580 | 1,580 | 1,530 | 1,530 | 42,000 | 1,530 |
| 1992-01-06 | 1,540 | 1,560 | 1,530 | 1,560 | 3,000 | 1,560 |
分割・併合履歴 ： [1984-03-28]1株→1.25株 [1983-03-28]1株→1.2株