4534 持田製薬(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 501 | 505 | 501 | 505 | 25,000 | 1,262.50 |
| 1997-12-29 | 500 | 500 | 490 | 500 | 11,000 | 1,250 |
| 1997-12-26 | 507 | 508 | 495 | 495 | 27,000 | 1,237.50 |
| 1997-12-25 | 461 | 509 | 461 | 509 | 51,000 | 1,272.50 |
| 1997-12-24 | 480 | 481 | 460 | 479 | 78,000 | 1,197.50 |
| 1997-12-22 | 525 | 525 | 480 | 486 | 60,000 | 1,215 |
| 1997-12-19 | 570 | 570 | 535 | 535 | 66,000 | 1,337.50 |
| 1997-12-18 | 597 | 597 | 590 | 594 | 17,000 | 1,485 |
| 1997-12-17 | 580 | 600 | 567 | 598 | 77,000 | 1,495 |
| 1997-12-16 | 562 | 600 | 562 | 600 | 20,000 | 1,500 |
| 1997-12-15 | 590 | 590 | 560 | 561 | 35,000 | 1,402.50 |
| 1997-12-12 | 595 | 602 | 595 | 595 | 145,000 | 1,487.50 |
| 1997-12-11 | 603 | 640 | 600 | 600 | 32,000 | 1,500 |
| 1997-12-10 | 615 | 617 | 601 | 602 | 71,000 | 1,505 |
| 1997-12-09 | 611 | 615 | 611 | 615 | 41,000 | 1,537.50 |
| 1997-12-08 | 620 | 628 | 615 | 620 | 82,000 | 1,550 |
| 1997-12-05 | 630 | 640 | 630 | 637 | 51,000 | 1,592.50 |
| 1997-12-04 | 640 | 644 | 630 | 640 | 84,000 | 1,600 |
| 1997-12-03 | 680 | 680 | 639 | 642 | 37,000 | 1,605 |
| 1997-12-02 | 690 | 690 | 670 | 689 | 48,000 | 1,722.50 |
| 1997-12-01 | 646 | 685 | 646 | 683 | 15,000 | 1,707.50 |
| 1997-11-28 | 661 | 661 | 658 | 660 | 28,000 | 1,650 |
| 1997-11-27 | 620 | 660 | 620 | 660 | 34,000 | 1,650 |
| 1997-11-26 | 616 | 629 | 605 | 620 | 103,000 | 1,550 |
| 1997-11-25 | 620 | 630 | 615 | 615 | 47,000 | 1,537.50 |
| 1997-11-21 | 631 | 639 | 630 | 630 | 35,000 | 1,575 |
| 1997-11-20 | 621 | 645 | 620 | 632 | 47,000 | 1,580 |
| 1997-11-19 | 675 | 675 | 621 | 624 | 35,000 | 1,560 |
| 1997-11-18 | 674 | 685 | 660 | 675 | 45,000 | 1,687.50 |
| 1997-11-17 | 621 | 690 | 620 | 690 | 29,000 | 1,725 |
| 1997-11-14 | 665 | 665 | 620 | 620 | 46,000 | 1,550 |
| 1997-11-13 | 665 | 679 | 655 | 655 | 35,000 | 1,637.50 |
| 1997-11-12 | 676 | 678 | 650 | 670 | 104,000 | 1,675 |
| 1997-11-11 | 655 | 690 | 655 | 689 | 41,000 | 1,722.50 |
| 1997-11-10 | 659 | 665 | 655 | 664 | 82,000 | 1,660 |
| 1997-11-07 | 655 | 665 | 655 | 660 | 74,000 | 1,650 |
| 1997-11-06 | 651 | 679 | 651 | 655 | 42,000 | 1,637.50 |
| 1997-11-05 | 650 | 658 | 645 | 651 | 70,000 | 1,627.50 |
| 1997-11-04 | 690 | 690 | 670 | 670 | 31,000 | 1,675 |
| 1997-10-31 | 650 | 684 | 650 | 681 | 144,000 | 1,702.50 |
| 1997-10-30 | 680 | 680 | 666 | 669 | 43,000 | 1,672.50 |
| 1997-10-29 | 651 | 666 | 650 | 666 | 31,000 | 1,665 |
| 1997-10-28 | 620 | 621 | 600 | 613 | 70,000 | 1,532.50 |
| 1997-10-27 | 650 | 650 | 630 | 630 | 33,000 | 1,575 |
| 1997-10-24 | 615 | 650 | 615 | 650 | 33,000 | 1,625 |
| 1997-10-23 | 656 | 656 | 630 | 635 | 28,000 | 1,587.50 |
| 1997-10-22 | 634 | 660 | 633 | 653 | 133,000 | 1,632.50 |
| 1997-10-21 | 656 | 660 | 635 | 635 | 59,000 | 1,587.50 |
| 1997-10-20 | 641 | 655 | 641 | 650 | 218,000 | 1,625 |
| 1997-10-17 | 646 | 680 | 646 | 661 | 98,000 | 1,652.50 |
| 1997-10-16 | 601 | 649 | 600 | 646 | 72,000 | 1,615 |
| 1997-10-15 | 601 | 614 | 598 | 600 | 34,000 | 1,500 |
| 1997-10-14 | 595 | 602 | 595 | 598 | 64,000 | 1,495 |
| 1997-10-13 | 615 | 620 | 605 | 605 | 35,000 | 1,512.50 |
| 1997-10-09 | 615 | 616 | 603 | 615 | 34,000 | 1,537.50 |
| 1997-10-08 | 623 | 630 | 616 | 616 | 55,000 | 1,540 |
| 1997-10-07 | 630 | 640 | 620 | 625 | 242,000 | 1,562.50 |
| 1997-10-06 | 650 | 650 | 640 | 640 | 121,000 | 1,600 |
| 1997-10-03 | 651 | 656 | 650 | 652 | 47,000 | 1,630 |
| 1997-10-02 | 671 | 671 | 655 | 670 | 81,000 | 1,675 |
| 1997-10-01 | 650 | 670 | 646 | 661 | 77,000 | 1,652.50 |
| 1997-09-30 | 651 | 660 | 645 | 651 | 46,000 | 1,627.50 |
| 1997-09-29 | 695 | 695 | 645 | 655 | 92,000 | 1,637.50 |
| 1997-09-26 | 700 | 715 | 700 | 700 | 93,000 | 1,750 |
| 1997-09-25 | 748 | 749 | 700 | 700 | 87,000 | 1,750 |
| 1997-09-24 | 760 | 761 | 731 | 749 | 93,000 | 1,872.50 |
| 1997-09-22 | 785 | 785 | 768 | 769 | 53,000 | 1,922.50 |
| 1997-09-19 | 803 | 803 | 782 | 786 | 182,000 | 1,965 |
| 1997-09-18 | 815 | 815 | 810 | 814 | 53,000 | 2,035 |
| 1997-09-17 | 870 | 870 | 850 | 850 | 15,000 | 2,125 |
| 1997-09-16 | 870 | 871 | 861 | 861 | 58,000 | 2,152.50 |
| 1997-09-12 | 880 | 880 | 865 | 870 | 84,000 | 2,175 |
| 1997-09-11 | 876 | 880 | 870 | 880 | 40,000 | 2,200 |
| 1997-09-10 | 884 | 889 | 876 | 884 | 65,000 | 2,210 |
| 1997-09-09 | 877 | 885 | 875 | 875 | 65,000 | 2,187.50 |
| 1997-09-08 | 876 | 881 | 875 | 881 | 46,000 | 2,202.50 |
| 1997-09-05 | 890 | 891 | 875 | 877 | 67,000 | 2,192.50 |
| 1997-09-04 | 892 | 900 | 892 | 892 | 50,000 | 2,230 |
| 1997-09-03 | 911 | 911 | 896 | 901 | 44,000 | 2,252.50 |
| 1997-09-02 | 896 | 910 | 890 | 902 | 46,000 | 2,255 |
| 1997-09-01 | 898 | 900 | 891 | 896 | 18,000 | 2,240 |
| 1997-08-29 | 900 | 901 | 898 | 900 | 63,000 | 2,250 |
| 1997-08-28 | 950 | 950 | 911 | 911 | 24,000 | 2,277.50 |
| 1997-08-27 | 935 | 939 | 930 | 930 | 55,000 | 2,325 |
| 1997-08-26 | 938 | 948 | 937 | 938 | 18,000 | 2,345 |
| 1997-08-25 | 940 | 940 | 937 | 937 | 18,000 | 2,342.50 |
| 1997-08-22 | 950 | 950 | 936 | 936 | 76,000 | 2,340 |
| 1997-08-21 | 955 | 970 | 940 | 940 | 62,000 | 2,350 |
| 1997-08-20 | 960 | 960 | 950 | 953 | 17,000 | 2,382.50 |
| 1997-08-19 | 950 | 955 | 950 | 953 | 19,000 | 2,382.50 |
| 1997-08-18 | 930 | 940 | 925 | 930 | 20,000 | 2,325 |
| 1997-08-15 | 945 | 951 | 940 | 940 | 37,000 | 2,350 |
| 1997-08-14 | 950 | 950 | 945 | 945 | 15,000 | 2,362.50 |
| 1997-08-13 | 950 | 951 | 950 | 950 | 23,000 | 2,375 |
| 1997-08-12 | 979 | 979 | 950 | 970 | 41,000 | 2,425 |
| 1997-08-11 | 982 | 983 | 982 | 982 | 32,000 | 2,455 |
| 1997-08-08 | 979 | 990 | 940 | 990 | 105,000 | 2,475 |
| 1997-08-07 | 960 | 978 | 952 | 978 | 48,000 | 2,445 |
| 1997-08-06 | 953 | 960 | 950 | 960 | 23,000 | 2,400 |
| 1997-08-05 | 951 | 960 | 949 | 960 | 72,000 | 2,400 |
| 1997-08-04 | 969 | 969 | 950 | 951 | 38,000 | 2,377.50 |
| 1997-08-01 | 959 | 975 | 950 | 975 | 68,000 | 2,437.50 |
| 1997-07-31 | 980 | 981 | 960 | 960 | 38,000 | 2,400 |
| 1997-07-30 | 980 | 985 | 980 | 980 | 21,000 | 2,450 |
| 1997-07-29 | 990 | 994 | 986 | 990 | 36,000 | 2,475 |
| 1997-07-28 | 998 | 998 | 984 | 984 | 37,000 | 2,460 |
| 1997-07-25 | 1,000 | 1,000 | 991 | 999 | 29,000 | 2,497.50 |
| 1997-07-24 | 990 | 1,000 | 990 | 1,000 | 30,000 | 2,500 |
| 1997-07-23 | 1,000 | 1,020 | 990 | 991 | 59,000 | 2,477.50 |
| 1997-07-22 | 1,000 | 1,040 | 1,000 | 1,020 | 17,000 | 2,550 |
| 1997-07-18 | 1,000 | 1,020 | 1,000 | 1,010 | 36,000 | 2,525 |
| 1997-07-17 | 1,010 | 1,030 | 1,000 | 1,000 | 48,000 | 2,500 |
| 1997-07-16 | 1,010 | 1,020 | 1,010 | 1,010 | 20,000 | 2,525 |
| 1997-07-15 | 1,000 | 1,010 | 1,000 | 1,000 | 37,000 | 2,500 |
| 1997-07-14 | 991 | 1,000 | 991 | 1,000 | 17,000 | 2,500 |
| 1997-07-11 | 996 | 1,020 | 996 | 1,000 | 41,000 | 2,500 |
| 1997-07-10 | 986 | 1,020 | 985 | 1,020 | 46,000 | 2,550 |
| 1997-07-09 | 1,000 | 1,000 | 981 | 984 | 43,000 | 2,460 |
| 1997-07-08 | 1,000 | 1,010 | 1,000 | 1,000 | 20,000 | 2,500 |
| 1997-07-07 | 1,010 | 1,020 | 1,010 | 1,020 | 8,000 | 2,550 |
| 1997-07-04 | 1,020 | 1,030 | 1,020 | 1,020 | 29,000 | 2,550 |
| 1997-07-03 | 1,030 | 1,040 | 1,020 | 1,030 | 30,000 | 2,575 |
| 1997-07-02 | 1,050 | 1,060 | 1,030 | 1,030 | 21,000 | 2,575 |
| 1997-07-01 | 1,030 | 1,050 | 1,030 | 1,030 | 33,000 | 2,575 |
| 1997-06-30 | 1,050 | 1,060 | 1,040 | 1,050 | 38,000 | 2,625 |
| 1997-06-27 | 1,070 | 1,080 | 1,060 | 1,070 | 54,000 | 2,675 |
| 1997-06-26 | 1,060 | 1,070 | 1,060 | 1,060 | 66,000 | 2,650 |
| 1997-06-25 | 1,060 | 1,080 | 1,060 | 1,070 | 82,000 | 2,675 |
| 1997-06-23 | 1,050 | 1,060 | 1,050 | 1,060 | 16,000 | 2,650 |
| 1997-06-20 | 1,060 | 1,080 | 1,060 | 1,060 | 64,000 | 2,650 |
| 1997-06-19 | 1,070 | 1,080 | 1,060 | 1,060 | 100,000 | 2,650 |
| 1997-06-17 | 1,060 | 1,070 | 1,060 | 1,070 | 43,000 | 2,675 |
| 1997-06-16 | 1,060 | 1,080 | 1,060 | 1,080 | 37,000 | 2,700 |
| 1997-06-13 | 1,060 | 1,080 | 1,040 | 1,050 | 101,000 | 2,625 |
| 1997-06-12 | 1,060 | 1,080 | 1,060 | 1,080 | 27,000 | 2,700 |
| 1997-06-11 | 1,070 | 1,090 | 1,050 | 1,050 | 89,000 | 2,625 |
| 1997-06-10 | 1,050 | 1,070 | 1,050 | 1,070 | 111,000 | 2,675 |
| 1997-06-09 | 1,030 | 1,050 | 1,030 | 1,040 | 37,000 | 2,600 |
| 1997-06-06 | 1,040 | 1,040 | 1,030 | 1,030 | 32,000 | 2,575 |
| 1997-06-05 | 1,030 | 1,030 | 1,030 | 1,030 | 36,000 | 2,575 |
| 1997-06-04 | 1,060 | 1,060 | 1,030 | 1,030 | 49,000 | 2,575 |
| 1997-06-03 | 1,060 | 1,060 | 1,050 | 1,060 | 29,000 | 2,650 |
| 1997-06-02 | 1,040 | 1,050 | 1,030 | 1,050 | 16,000 | 2,625 |
| 1997-05-30 | 1,040 | 1,050 | 1,030 | 1,030 | 30,000 | 2,575 |
| 1997-05-29 | 1,060 | 1,060 | 1,030 | 1,030 | 60,000 | 2,575 |
| 1997-05-28 | 1,050 | 1,070 | 1,050 | 1,060 | 39,000 | 2,650 |
| 1997-05-27 | 1,080 | 1,080 | 1,030 | 1,030 | 45,000 | 2,575 |
| 1997-05-26 | 1,050 | 1,090 | 1,040 | 1,090 | 93,000 | 2,725 |
| 1997-05-23 | 1,050 | 1,050 | 1,030 | 1,040 | 109,000 | 2,600 |
| 1997-05-22 | 1,050 | 1,060 | 1,040 | 1,050 | 38,000 | 2,625 |
| 1997-05-21 | 1,070 | 1,080 | 1,050 | 1,050 | 76,000 | 2,625 |
| 1997-05-20 | 1,070 | 1,090 | 1,060 | 1,070 | 54,000 | 2,675 |
| 1997-05-19 | 1,070 | 1,070 | 1,060 | 1,060 | 41,000 | 2,650 |
| 1997-05-16 | 1,060 | 1,070 | 1,040 | 1,070 | 86,000 | 2,675 |
| 1997-05-15 | 1,020 | 1,050 | 1,020 | 1,050 | 99,000 | 2,625 |
| 1997-05-14 | 1,020 | 1,040 | 1,010 | 1,020 | 41,000 | 2,550 |
| 1997-05-13 | 1,020 | 1,030 | 1,010 | 1,030 | 49,000 | 2,575 |
| 1997-05-12 | 1,000 | 1,020 | 991 | 1,020 | 40,000 | 2,550 |
| 1997-05-09 | 1,010 | 1,010 | 1,000 | 1,010 | 47,000 | 2,525 |
| 1997-05-08 | 1,010 | 1,030 | 1,000 | 1,020 | 54,000 | 2,550 |
| 1997-05-07 | 1,040 | 1,040 | 1,010 | 1,020 | 52,000 | 2,550 |
| 1997-05-06 | 1,010 | 1,040 | 990 | 1,040 | 91,000 | 2,600 |
| 1997-05-02 | 1,030 | 1,030 | 1,000 | 1,020 | 148,000 | 2,550 |
| 1997-05-01 | 1,000 | 1,020 | 1,000 | 1,020 | 37,000 | 2,550 |
| 1997-04-30 | 980 | 1,000 | 980 | 980 | 115,000 | 2,450 |
| 1997-04-28 | 990 | 1,000 | 980 | 980 | 28,000 | 2,450 |
| 1997-04-25 | 990 | 1,010 | 990 | 990 | 44,000 | 2,475 |
| 1997-04-24 | 1,020 | 1,020 | 1,000 | 1,000 | 48,000 | 2,500 |
| 1997-04-23 | 1,010 | 1,020 | 1,010 | 1,020 | 26,000 | 2,550 |
| 1997-04-22 | 1,010 | 1,020 | 1,000 | 1,010 | 113,000 | 2,525 |
| 1997-04-21 | 991 | 1,020 | 991 | 1,010 | 37,000 | 2,525 |
| 1997-04-18 | 990 | 1,000 | 990 | 1,000 | 35,000 | 2,500 |
| 1997-04-17 | 1,020 | 1,020 | 1,000 | 1,010 | 48,000 | 2,525 |
| 1997-04-16 | 1,000 | 1,020 | 991 | 1,020 | 30,000 | 2,550 |
| 1997-04-15 | 940 | 1,000 | 940 | 1,000 | 38,000 | 2,500 |
| 1997-04-14 | 925 | 955 | 925 | 949 | 52,000 | 2,372.50 |
| 1997-04-11 | 940 | 946 | 925 | 925 | 147,000 | 2,312.50 |
| 1997-04-10 | 1,010 | 1,020 | 960 | 960 | 113,000 | 2,400 |
| 1997-04-09 | 1,010 | 1,030 | 1,010 | 1,020 | 40,000 | 2,550 |
| 1997-04-08 | 1,010 | 1,030 | 1,010 | 1,010 | 19,000 | 2,525 |
| 1997-04-07 | 1,010 | 1,020 | 1,010 | 1,010 | 40,000 | 2,525 |
| 1997-04-04 | 1,040 | 1,050 | 1,020 | 1,030 | 65,000 | 2,575 |
| 1997-04-03 | 1,020 | 1,060 | 1,020 | 1,030 | 41,000 | 2,575 |
| 1997-04-02 | 1,020 | 1,050 | 1,010 | 1,020 | 120,000 | 2,550 |
| 1997-04-01 | 1,030 | 1,040 | 1,010 | 1,030 | 87,000 | 2,575 |
| 1997-03-31 | 1,120 | 1,120 | 1,070 | 1,090 | 27,000 | 2,725 |
| 1997-03-28 | 1,110 | 1,110 | 1,080 | 1,100 | 20,000 | 2,750 |
| 1997-03-27 | 1,090 | 1,130 | 1,080 | 1,130 | 60,000 | 2,825 |
| 1997-03-26 | 1,080 | 1,100 | 1,070 | 1,080 | 38,000 | 2,700 |
| 1997-03-25 | 1,090 | 1,100 | 1,070 | 1,070 | 100,000 | 2,675 |
| 1997-03-24 | 1,100 | 1,120 | 1,090 | 1,090 | 51,000 | 2,725 |
| 1997-03-21 | 1,140 | 1,140 | 1,090 | 1,100 | 94,000 | 2,750 |
| 1997-03-19 | 1,140 | 1,140 | 1,110 | 1,110 | 50,000 | 2,775 |
| 1997-03-18 | 1,140 | 1,150 | 1,120 | 1,140 | 53,000 | 2,850 |
| 1997-03-17 | 1,140 | 1,150 | 1,110 | 1,120 | 59,000 | 2,800 |
| 1997-03-14 | 1,120 | 1,160 | 1,110 | 1,130 | 73,000 | 2,825 |
| 1997-03-13 | 1,090 | 1,180 | 1,090 | 1,110 | 90,000 | 2,775 |
| 1997-03-12 | 1,170 | 1,170 | 1,070 | 1,080 | 109,000 | 2,700 |
| 1997-03-11 | 1,210 | 1,220 | 1,180 | 1,180 | 122,000 | 2,950 |
| 1997-03-10 | 1,220 | 1,230 | 1,170 | 1,200 | 113,000 | 3,000 |
| 1997-03-07 | 1,290 | 1,290 | 1,260 | 1,260 | 317,000 | 3,150 |
| 1997-03-06 | 1,190 | 1,300 | 1,190 | 1,300 | 620,000 | 3,250 |
| 1997-03-05 | 1,040 | 1,150 | 1,040 | 1,150 | 372,000 | 2,875 |
| 1997-03-04 | 1,040 | 1,050 | 1,040 | 1,040 | 63,000 | 2,600 |
| 1997-03-03 | 1,020 | 1,030 | 1,010 | 1,020 | 33,000 | 2,550 |
| 1997-02-28 | 1,050 | 1,050 | 1,000 | 1,010 | 65,000 | 2,525 |
| 1997-02-27 | 1,040 | 1,040 | 1,030 | 1,040 | 25,000 | 2,600 |
| 1997-02-26 | 1,040 | 1,050 | 1,020 | 1,020 | 65,000 | 2,550 |
| 1997-02-25 | 1,000 | 1,040 | 1,000 | 1,040 | 55,000 | 2,600 |
| 1997-02-24 | 987 | 1,010 | 986 | 986 | 56,000 | 2,465 |
| 1997-02-21 | 983 | 988 | 983 | 984 | 94,000 | 2,460 |
| 1997-02-20 | 990 | 996 | 981 | 983 | 40,000 | 2,457.50 |
| 1997-02-19 | 983 | 990 | 982 | 983 | 40,000 | 2,457.50 |
| 1997-02-18 | 985 | 990 | 981 | 990 | 34,000 | 2,475 |
| 1997-02-17 | 983 | 990 | 981 | 981 | 57,000 | 2,452.50 |
| 1997-02-14 | 990 | 1,000 | 981 | 981 | 79,000 | 2,452.50 |
| 1997-02-13 | 1,000 | 1,010 | 980 | 990 | 48,000 | 2,475 |
| 1997-02-12 | 991 | 1,000 | 980 | 981 | 36,000 | 2,452.50 |
| 1997-02-10 | 1,000 | 1,000 | 980 | 981 | 22,000 | 2,452.50 |
| 1997-02-07 | 980 | 1,000 | 980 | 990 | 37,000 | 2,475 |
| 1997-02-06 | 1,000 | 1,000 | 995 | 995 | 59,000 | 2,487.50 |
| 1997-02-05 | 1,000 | 1,000 | 980 | 980 | 73,000 | 2,450 |
| 1997-02-04 | 1,030 | 1,030 | 1,000 | 1,000 | 42,000 | 2,500 |
| 1997-02-03 | 1,020 | 1,030 | 1,020 | 1,030 | 24,000 | 2,575 |
| 1997-01-31 | 991 | 1,030 | 991 | 1,020 | 61,000 | 2,550 |
| 1997-01-30 | 981 | 1,020 | 981 | 990 | 54,000 | 2,475 |
| 1997-01-29 | 980 | 980 | 975 | 980 | 45,000 | 2,450 |
| 1997-01-28 | 970 | 980 | 970 | 980 | 51,000 | 2,450 |
| 1997-01-27 | 980 | 980 | 970 | 970 | 49,000 | 2,425 |
| 1997-01-24 | 1,030 | 1,030 | 981 | 985 | 94,000 | 2,462.50 |
| 1997-01-23 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 | 2,525 |
| 1997-01-22 | 1,000 | 1,050 | 1,000 | 1,040 | 89,000 | 2,600 |
| 1997-01-21 | 1,010 | 1,010 | 980 | 1,000 | 97,000 | 2,500 |
| 1997-01-20 | 1,050 | 1,050 | 1,010 | 1,020 | 27,000 | 2,550 |
| 1997-01-17 | 1,040 | 1,060 | 1,040 | 1,050 | 48,000 | 2,625 |
| 1997-01-16 | 1,040 | 1,050 | 1,040 | 1,040 | 35,000 | 2,600 |
| 1997-01-14 | 1,000 | 1,020 | 995 | 1,020 | 37,000 | 2,550 |
| 1997-01-13 | 995 | 1,000 | 989 | 993 | 66,000 | 2,482.50 |
| 1997-01-10 | 1,000 | 1,010 | 984 | 990 | 146,000 | 2,475 |
| 1997-01-09 | 1,010 | 1,020 | 1,000 | 1,000 | 57,000 | 2,500 |
| 1997-01-08 | 1,060 | 1,070 | 1,040 | 1,060 | 57,000 | 2,650 |
| 1997-01-07 | 1,140 | 1,140 | 1,050 | 1,050 | 34,000 | 2,625 |
| 1997-01-06 | 1,130 | 1,150 | 1,130 | 1,130 | 51,000 | 2,825 |
分割・併合履歴 ： [2019-03-27]1株→2株 [2013-09-26]1株→0.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.2株 [1989-03-28]1株→1.15株 [1988-03-28]1株→1.1株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.2株
