4526 理研ビタミン(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 2,615 | 2,630 | 2,615 | 2,620 | 600 | 1,310 |
| 2008-12-29 | 2,650 | 2,650 | 2,650 | 2,650 | 200 | 1,325 |
| 2008-12-25 | 2,765 | 2,775 | 2,755 | 2,770 | 15,600 | 1,385 |
| 2008-12-24 | 2,740 | 2,750 | 2,720 | 2,750 | 3,400 | 1,375 |
| 2008-12-22 | 2,750 | 2,760 | 2,700 | 2,735 | 11,800 | 1,367.50 |
| 2008-12-19 | 2,675 | 2,740 | 2,670 | 2,740 | 3,300 | 1,370 |
| 2008-12-18 | 2,695 | 2,730 | 2,665 | 2,665 | 4,600 | 1,332.50 |
| 2008-12-17 | 2,675 | 2,730 | 2,675 | 2,700 | 2,500 | 1,350 |
| 2008-12-16 | 2,690 | 2,690 | 2,660 | 2,660 | 900 | 1,330 |
| 2008-12-15 | 2,655 | 2,730 | 2,655 | 2,730 | 500 | 1,365 |
| 2008-12-12 | 2,730 | 2,730 | 2,730 | 2,730 | 200 | 1,365 |
| 2008-12-11 | 2,660 | 2,660 | 2,660 | 2,660 | 200 | 1,330 |
| 2008-12-10 | 2,735 | 2,735 | 2,700 | 2,700 | 500 | 1,350 |
| 2008-12-09 | 2,700 | 2,700 | 2,660 | 2,660 | 600 | 1,330 |
| 2008-12-05 | 2,755 | 2,755 | 2,660 | 2,660 | 800 | 1,330 |
| 2008-12-04 | 2,675 | 2,675 | 2,675 | 2,675 | 100 | 1,337.50 |
| 2008-12-03 | 2,725 | 2,725 | 2,700 | 2,700 | 400 | 1,350 |
| 2008-12-01 | 2,725 | 2,725 | 2,725 | 2,725 | 500 | 1,362.50 |
| 2008-11-28 | 2,740 | 2,740 | 2,740 | 2,740 | 900 | 1,370 |
| 2008-11-27 | 2,730 | 2,730 | 2,725 | 2,725 | 200 | 1,362.50 |
| 2008-11-25 | 2,800 | 2,800 | 2,720 | 2,720 | 11,300 | 1,360 |
| 2008-11-21 | 2,780 | 2,780 | 2,740 | 2,740 | 4,200 | 1,370 |
| 2008-11-20 | 2,745 | 2,745 | 2,705 | 2,740 | 2,700 | 1,370 |
| 2008-11-19 | 2,745 | 2,750 | 2,745 | 2,750 | 300 | 1,375 |
| 2008-11-18 | 2,760 | 2,760 | 2,730 | 2,730 | 2,000 | 1,365 |
| 2008-11-17 | 2,700 | 2,740 | 2,700 | 2,740 | 1,200 | 1,370 |
| 2008-11-14 | 2,720 | 2,720 | 2,720 | 2,720 | 200 | 1,360 |
| 2008-11-13 | 2,690 | 2,690 | 2,690 | 2,690 | 300 | 1,345 |
| 2008-11-12 | 2,690 | 2,690 | 2,650 | 2,690 | 500 | 1,345 |
| 2008-11-11 | 2,650 | 2,650 | 2,650 | 2,650 | 300 | 1,325 |
| 2008-11-10 | 2,645 | 2,655 | 2,645 | 2,650 | 1,300 | 1,325 |
| 2008-11-07 | 2,570 | 2,580 | 2,460 | 2,565 | 4,200 | 1,282.50 |
| 2008-11-06 | 2,650 | 2,650 | 2,570 | 2,575 | 900 | 1,287.50 |
| 2008-11-05 | 2,720 | 2,720 | 2,720 | 2,720 | 300 | 1,360 |
| 2008-11-04 | 2,700 | 2,710 | 2,700 | 2,710 | 700 | 1,355 |
| 2008-10-31 | 2,750 | 2,750 | 2,710 | 2,710 | 700 | 1,355 |
| 2008-10-30 | 2,750 | 2,750 | 2,750 | 2,750 | 400 | 1,375 |
| 2008-10-29 | 2,750 | 2,750 | 2,750 | 2,750 | 900 | 1,375 |
| 2008-10-28 | 2,700 | 2,750 | 2,700 | 2,750 | 500 | 1,375 |
| 2008-10-27 | 2,830 | 2,830 | 2,750 | 2,750 | 11,200 | 1,375 |
| 2008-10-24 | 2,770 | 2,770 | 2,770 | 2,770 | 100 | 1,385 |
| 2008-10-23 | 2,900 | 2,900 | 2,850 | 2,855 | 2,500 | 1,427.50 |
| 2008-10-22 | 2,900 | 2,900 | 2,900 | 2,900 | 500 | 1,450 |
| 2008-10-21 | 2,920 | 2,920 | 2,920 | 2,920 | 300 | 1,460 |
| 2008-10-20 | 2,925 | 2,925 | 2,920 | 2,920 | 200 | 1,460 |
| 2008-10-17 | 2,700 | 2,700 | 2,650 | 2,675 | 1,000 | 1,337.50 |
| 2008-10-16 | 2,790 | 2,790 | 2,710 | 2,790 | 300 | 1,395 |
| 2008-10-15 | 2,785 | 2,785 | 2,700 | 2,710 | 2,000 | 1,355 |
| 2008-10-14 | 2,785 | 2,785 | 2,785 | 2,785 | 500 | 1,392.50 |
| 2008-10-10 | 2,750 | 2,750 | 2,750 | 2,750 | 1,100 | 1,375 |
| 2008-10-09 | 2,600 | 2,780 | 2,600 | 2,780 | 1,800 | 1,390 |
| 2008-10-08 | 2,780 | 2,780 | 2,610 | 2,610 | 1,700 | 1,305 |
| 2008-10-07 | 2,850 | 2,850 | 2,820 | 2,850 | 3,100 | 1,425 |
| 2008-10-06 | 3,000 | 3,000 | 2,860 | 2,860 | 3,300 | 1,430 |
| 2008-10-03 | 3,000 | 3,000 | 3,000 | 3,000 | 1,200 | 1,500 |
| 2008-10-02 | 3,080 | 3,080 | 2,950 | 3,020 | 5,100 | 1,510 |
| 2008-10-01 | 3,070 | 3,100 | 3,070 | 3,070 | 1,700 | 1,535 |
| 2008-09-30 | 3,120 | 3,150 | 3,070 | 3,070 | 3,200 | 1,535 |
| 2008-09-29 | 3,130 | 3,130 | 3,130 | 3,130 | 600 | 1,565 |
| 2008-09-26 | 3,170 | 3,170 | 3,130 | 3,130 | 600 | 1,565 |
| 2008-09-25 | 3,130 | 3,170 | 3,120 | 3,150 | 10,000 | 1,575 |
| 2008-09-24 | 3,190 | 3,200 | 3,190 | 3,200 | 2,500 | 1,600 |
| 2008-09-22 | 3,190 | 3,190 | 3,160 | 3,170 | 3,300 | 1,585 |
| 2008-09-19 | 3,150 | 3,190 | 3,130 | 3,190 | 1,400 | 1,595 |
| 2008-09-18 | 3,100 | 3,150 | 3,100 | 3,130 | 2,800 | 1,565 |
| 2008-09-17 | 3,150 | 3,190 | 3,150 | 3,190 | 400 | 1,595 |
| 2008-09-16 | 3,150 | 3,180 | 3,150 | 3,180 | 600 | 1,590 |
| 2008-09-12 | 3,160 | 3,160 | 3,110 | 3,110 | 600 | 1,555 |
| 2008-09-11 | 3,200 | 3,200 | 3,150 | 3,150 | 1,300 | 1,575 |
| 2008-09-10 | 3,190 | 3,190 | 3,190 | 3,190 | 100 | 1,595 |
| 2008-09-09 | 3,200 | 3,200 | 3,180 | 3,180 | 200 | 1,590 |
| 2008-09-08 | 3,170 | 3,170 | 3,170 | 3,170 | 100 | 1,585 |
| 2008-09-05 | 3,200 | 3,200 | 3,200 | 3,200 | 1,100 | 1,600 |
| 2008-09-04 | 3,160 | 3,180 | 3,160 | 3,180 | 200 | 1,590 |
| 2008-09-02 | 3,170 | 3,190 | 3,150 | 3,150 | 900 | 1,575 |
| 2008-08-29 | 3,150 | 3,170 | 3,150 | 3,170 | 200 | 1,585 |
| 2008-08-28 | 3,150 | 3,150 | 3,080 | 3,100 | 1,200 | 1,550 |
| 2008-08-27 | 3,140 | 3,140 | 3,140 | 3,140 | 100 | 1,570 |
| 2008-08-26 | 3,120 | 3,120 | 3,120 | 3,120 | 100 | 1,560 |
| 2008-08-25 | 3,200 | 3,200 | 3,200 | 3,200 | 7,700 | 1,600 |
| 2008-08-22 | 3,190 | 3,190 | 3,170 | 3,170 | 2,600 | 1,585 |
| 2008-08-21 | 3,170 | 3,180 | 3,140 | 3,180 | 1,100 | 1,590 |
| 2008-08-20 | 3,160 | 3,160 | 3,160 | 3,160 | 200 | 1,580 |
| 2008-08-19 | 3,110 | 3,150 | 3,110 | 3,150 | 400 | 1,575 |
| 2008-08-14 | 3,100 | 3,150 | 3,100 | 3,150 | 1,400 | 1,575 |
| 2008-08-13 | 3,110 | 3,110 | 3,110 | 3,110 | 100 | 1,555 |
| 2008-08-12 | 3,200 | 3,200 | 3,180 | 3,200 | 5,400 | 1,600 |
| 2008-08-11 | 3,200 | 3,200 | 3,080 | 3,180 | 6,300 | 1,590 |
| 2008-08-08 | 3,080 | 3,080 | 3,080 | 3,080 | 200 | 1,540 |
| 2008-08-07 | 3,090 | 3,090 | 3,080 | 3,080 | 200 | 1,540 |
| 2008-08-06 | 3,080 | 3,080 | 3,080 | 3,080 | 100 | 1,540 |
| 2008-08-05 | 3,080 | 3,080 | 3,080 | 3,080 | 100 | 1,540 |
| 2008-08-04 | 3,080 | 3,080 | 3,080 | 3,080 | 1,000 | 1,540 |
| 2008-08-01 | 3,180 | 3,180 | 3,180 | 3,180 | 200 | 1,590 |
| 2008-07-31 | 3,100 | 3,100 | 3,100 | 3,100 | 600 | 1,550 |
| 2008-07-30 | 3,190 | 3,190 | 3,190 | 3,190 | 100 | 1,595 |
| 2008-07-29 | 3,100 | 3,100 | 3,100 | 3,100 | 300 | 1,550 |
| 2008-07-28 | 3,100 | 3,100 | 3,100 | 3,100 | 100 | 1,550 |
| 2008-07-25 | 3,040 | 3,200 | 3,040 | 3,200 | 9,200 | 1,600 |
| 2008-07-24 | 3,180 | 3,200 | 3,170 | 3,190 | 1,100 | 1,595 |
| 2008-07-23 | 3,200 | 3,200 | 3,200 | 3,200 | 6,300 | 1,600 |
| 2008-07-22 | 3,050 | 3,150 | 3,050 | 3,150 | 1,700 | 1,575 |
| 2008-07-18 | 3,080 | 3,090 | 3,080 | 3,090 | 500 | 1,545 |
| 2008-07-17 | 3,050 | 3,050 | 3,050 | 3,050 | 100 | 1,525 |
| 2008-07-16 | 3,030 | 3,030 | 3,030 | 3,030 | 300 | 1,515 |
| 2008-07-15 | 3,030 | 3,030 | 3,030 | 3,030 | 300 | 1,515 |
| 2008-07-14 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 1,500 |
| 2008-07-11 | 2,960 | 2,960 | 2,950 | 2,960 | 1,300 | 1,480 |
| 2008-07-09 | 3,050 | 3,050 | 3,050 | 3,050 | 100 | 1,525 |
| 2008-07-08 | 3,100 | 3,100 | 2,910 | 2,935 | 3,800 | 1,467.50 |
| 2008-07-04 | 3,100 | 3,100 | 3,100 | 3,100 | 100 | 1,550 |
| 2008-07-03 | 3,100 | 3,100 | 3,100 | 3,100 | 100 | 1,550 |
| 2008-07-02 | 3,080 | 3,100 | 3,080 | 3,080 | 1,500 | 1,540 |
| 2008-07-01 | 3,110 | 3,140 | 3,110 | 3,140 | 200 | 1,570 |
| 2008-06-30 | 3,060 | 3,060 | 3,040 | 3,060 | 1,300 | 1,530 |
| 2008-06-27 | 3,080 | 3,090 | 3,060 | 3,060 | 1,800 | 1,530 |
| 2008-06-26 | 3,150 | 3,150 | 3,100 | 3,120 | 800 | 1,560 |
| 2008-06-25 | 3,200 | 3,220 | 3,200 | 3,200 | 12,100 | 1,600 |
| 2008-06-24 | 3,180 | 3,200 | 3,180 | 3,200 | 1,000 | 1,600 |
| 2008-06-23 | 3,200 | 3,200 | 3,180 | 3,200 | 4,100 | 1,600 |
| 2008-06-20 | 3,190 | 3,200 | 3,160 | 3,200 | 2,900 | 1,600 |
| 2008-06-19 | 3,210 | 3,250 | 3,160 | 3,220 | 5,100 | 1,610 |
| 2008-06-18 | 3,140 | 3,190 | 3,140 | 3,140 | 300 | 1,570 |
| 2008-06-17 | 3,160 | 3,200 | 3,150 | 3,200 | 3,900 | 1,600 |
| 2008-06-16 | 3,100 | 3,150 | 3,100 | 3,150 | 700 | 1,575 |
| 2008-06-13 | 3,200 | 3,200 | 3,200 | 3,200 | 100 | 1,600 |
| 2008-06-12 | 3,150 | 3,150 | 3,150 | 3,150 | 1,100 | 1,575 |
| 2008-06-11 | 3,100 | 3,100 | 3,100 | 3,100 | 900 | 1,550 |
| 2008-06-10 | 3,200 | 3,200 | 3,150 | 3,150 | 700 | 1,575 |
| 2008-06-09 | 3,130 | 3,180 | 3,130 | 3,180 | 900 | 1,590 |
| 2008-06-06 | 3,090 | 3,140 | 3,090 | 3,130 | 500 | 1,565 |
| 2008-06-05 | 3,150 | 3,150 | 3,050 | 3,060 | 5,300 | 1,530 |
| 2008-06-04 | 3,100 | 3,150 | 3,100 | 3,150 | 1,400 | 1,575 |
| 2008-06-03 | 3,090 | 3,090 | 3,070 | 3,070 | 1,700 | 1,535 |
| 2008-06-02 | 3,190 | 3,200 | 3,080 | 3,080 | 1,900 | 1,540 |
| 2008-05-30 | 3,160 | 3,200 | 3,160 | 3,190 | 3,400 | 1,595 |
| 2008-05-28 | 3,150 | 3,150 | 3,150 | 3,150 | 100 | 1,575 |
| 2008-05-27 | 3,140 | 3,180 | 3,140 | 3,150 | 1,000 | 1,575 |
| 2008-05-26 | 3,050 | 3,180 | 3,050 | 3,150 | 10,400 | 1,575 |
| 2008-05-23 | 3,210 | 3,220 | 3,200 | 3,220 | 6,700 | 1,610 |
| 2008-05-22 | 3,200 | 3,210 | 3,200 | 3,210 | 800 | 1,605 |
| 2008-05-21 | 3,190 | 3,200 | 3,160 | 3,200 | 1,600 | 1,600 |
| 2008-05-20 | 3,190 | 3,200 | 3,190 | 3,200 | 700 | 1,600 |
| 2008-05-19 | 3,190 | 3,190 | 3,100 | 3,190 | 2,500 | 1,595 |
| 2008-05-16 | 3,150 | 3,150 | 3,150 | 3,150 | 200 | 1,575 |
| 2008-05-15 | 3,090 | 3,130 | 3,090 | 3,130 | 1,600 | 1,565 |
| 2008-05-14 | 3,060 | 3,060 | 3,010 | 3,010 | 1,100 | 1,505 |
| 2008-05-13 | 3,060 | 3,060 | 3,060 | 3,060 | 1,800 | 1,530 |
| 2008-05-12 | 3,100 | 3,100 | 3,100 | 3,100 | 1,300 | 1,550 |
| 2008-05-09 | 3,150 | 3,150 | 3,150 | 3,150 | 100 | 1,575 |
| 2008-05-08 | 3,090 | 3,150 | 3,080 | 3,150 | 700 | 1,575 |
| 2008-05-07 | 3,090 | 3,090 | 3,080 | 3,080 | 1,100 | 1,540 |
| 2008-05-02 | 3,080 | 3,080 | 3,080 | 3,080 | 1,100 | 1,540 |
| 2008-04-30 | 3,100 | 3,190 | 3,100 | 3,190 | 1,000 | 1,595 |
| 2008-04-28 | 3,100 | 3,160 | 3,090 | 3,090 | 300 | 1,545 |
| 2008-04-25 | 3,190 | 3,200 | 3,110 | 3,120 | 8,700 | 1,560 |
| 2008-04-24 | 3,190 | 3,230 | 3,190 | 3,230 | 6,100 | 1,615 |
| 2008-04-23 | 3,190 | 3,190 | 3,130 | 3,190 | 3,900 | 1,595 |
| 2008-04-22 | 3,060 | 3,190 | 3,060 | 3,100 | 2,600 | 1,550 |
| 2008-04-18 | 3,070 | 3,080 | 3,070 | 3,080 | 200 | 1,540 |
| 2008-04-15 | 3,170 | 3,170 | 3,070 | 3,070 | 200 | 1,535 |
| 2008-04-14 | 3,150 | 3,150 | 3,000 | 3,000 | 900 | 1,500 |
| 2008-04-11 | 3,200 | 3,200 | 3,160 | 3,160 | 200 | 1,580 |
| 2008-04-10 | 3,170 | 3,200 | 3,170 | 3,200 | 600 | 1,600 |
| 2008-04-09 | 3,190 | 3,200 | 3,160 | 3,160 | 300 | 1,580 |
| 2008-04-07 | 3,150 | 3,150 | 3,150 | 3,150 | 100 | 1,575 |
| 2008-04-04 | 3,190 | 3,190 | 3,190 | 3,190 | 100 | 1,595 |
| 2008-04-02 | 3,150 | 3,150 | 3,150 | 3,150 | 500 | 1,575 |
| 2008-04-01 | 3,200 | 3,200 | 3,200 | 3,200 | 100 | 1,600 |
| 2008-03-31 | 3,200 | 3,200 | 3,200 | 3,200 | 200 | 1,600 |
| 2008-03-27 | 3,140 | 3,390 | 3,140 | 3,300 | 1,400 | 1,650 |
| 2008-03-26 | 3,300 | 3,300 | 3,290 | 3,290 | 900 | 1,645 |
| 2008-03-25 | 3,400 | 3,420 | 3,380 | 3,380 | 9,000 | 1,690 |
| 2008-03-24 | 3,400 | 3,400 | 3,390 | 3,400 | 1,300 | 1,700 |
| 2008-03-21 | 3,410 | 3,410 | 3,200 | 3,210 | 5,000 | 1,605 |
| 2008-03-19 | 3,300 | 3,300 | 3,250 | 3,300 | 500 | 1,650 |
| 2008-03-18 | 3,300 | 3,300 | 3,300 | 3,300 | 700 | 1,650 |
| 2008-03-17 | 3,400 | 3,400 | 3,300 | 3,300 | 2,400 | 1,650 |
| 2008-03-14 | 3,390 | 3,440 | 3,390 | 3,440 | 11,900 | 1,720 |
| 2008-03-13 | 3,370 | 3,410 | 3,370 | 3,400 | 5,600 | 1,700 |
| 2008-03-12 | 3,400 | 3,400 | 3,400 | 3,400 | 300 | 1,700 |
| 2008-03-11 | 3,380 | 3,400 | 3,380 | 3,400 | 2,200 | 1,700 |
| 2008-03-10 | 3,400 | 3,430 | 3,400 | 3,430 | 2,000 | 1,715 |
| 2008-03-07 | 3,400 | 3,420 | 3,390 | 3,420 | 6,100 | 1,710 |
| 2008-03-06 | 3,350 | 3,400 | 3,350 | 3,400 | 5,600 | 1,700 |
| 2008-03-05 | 3,410 | 3,410 | 3,400 | 3,400 | 2,500 | 1,700 |
| 2008-03-04 | 3,370 | 3,410 | 3,370 | 3,400 | 6,600 | 1,700 |
| 2008-03-03 | 3,400 | 3,450 | 3,400 | 3,400 | 4,700 | 1,700 |
| 2008-02-29 | 3,430 | 3,500 | 3,400 | 3,400 | 6,600 | 1,700 |
| 2008-02-28 | 3,350 | 3,420 | 3,350 | 3,420 | 300 | 1,710 |
| 2008-02-27 | 3,350 | 3,460 | 3,350 | 3,400 | 7,700 | 1,700 |
| 2008-02-26 | 3,250 | 3,310 | 3,250 | 3,310 | 3,200 | 1,655 |
| 2008-02-25 | 3,250 | 3,300 | 3,250 | 3,300 | 8,700 | 1,650 |
| 2008-02-22 | 3,200 | 3,250 | 3,190 | 3,250 | 5,200 | 1,625 |
| 2008-02-21 | 3,100 | 3,170 | 3,100 | 3,170 | 6,000 | 1,585 |
| 2008-02-20 | 3,070 | 3,110 | 3,070 | 3,110 | 13,900 | 1,555 |
| 2008-02-19 | 3,010 | 3,100 | 3,010 | 3,100 | 11,200 | 1,550 |
| 2008-02-18 | 3,000 | 3,020 | 3,000 | 3,010 | 13,900 | 1,505 |
| 2008-02-15 | 3,000 | 3,010 | 3,000 | 3,010 | 6,600 | 1,505 |
| 2008-02-14 | 3,000 | 3,010 | 3,000 | 3,000 | 2,800 | 1,500 |
| 2008-02-13 | 3,000 | 3,000 | 2,950 | 3,000 | 1,700 | 1,500 |
| 2008-02-12 | 2,890 | 2,890 | 2,890 | 2,890 | 100 | 1,445 |
| 2008-02-07 | 2,890 | 2,890 | 2,890 | 2,890 | 200 | 1,445 |
| 2008-02-06 | 2,890 | 2,890 | 2,890 | 2,890 | 200 | 1,445 |
| 2008-02-05 | 2,895 | 2,895 | 2,890 | 2,890 | 200 | 1,445 |
| 2008-02-04 | 2,895 | 3,020 | 2,890 | 2,890 | 2,100 | 1,445 |
| 2008-02-01 | 2,900 | 2,900 | 2,890 | 2,890 | 1,100 | 1,445 |
| 2008-01-31 | 2,885 | 2,885 | 2,885 | 2,885 | 1,000 | 1,442.50 |
| 2008-01-30 | 2,900 | 2,900 | 2,900 | 2,900 | 100 | 1,450 |
| 2008-01-25 | 2,970 | 3,100 | 2,870 | 2,870 | 8,200 | 1,435 |
| 2008-01-24 | 2,850 | 2,930 | 2,835 | 2,930 | 2,500 | 1,465 |
| 2008-01-23 | 2,830 | 2,830 | 2,790 | 2,820 | 3,700 | 1,410 |
| 2008-01-22 | 3,070 | 3,070 | 2,720 | 2,840 | 6,400 | 1,420 |
| 2008-01-21 | 3,080 | 3,100 | 3,080 | 3,100 | 26,600 | 1,550 |
| 2008-01-18 | 3,100 | 3,110 | 3,070 | 3,100 | 6,100 | 1,550 |
| 2008-01-17 | 3,100 | 3,110 | 3,100 | 3,100 | 2,800 | 1,550 |
| 2008-01-16 | 3,110 | 3,110 | 3,100 | 3,100 | 4,000 | 1,550 |
| 2008-01-15 | 3,100 | 3,100 | 3,100 | 3,100 | 1,200 | 1,550 |
| 2008-01-11 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 1,550 |
| 2008-01-10 | 3,100 | 3,140 | 3,100 | 3,140 | 1,400 | 1,570 |
| 2008-01-09 | 3,100 | 3,100 | 3,100 | 3,100 | 2,100 | 1,550 |
| 2008-01-08 | 3,140 | 3,140 | 3,140 | 3,140 | 100 | 1,570 |
| 2008-01-07 | 3,100 | 3,100 | 3,090 | 3,090 | 3,200 | 1,545 |
| 2008-01-04 | 3,070 | 3,100 | 3,070 | 3,100 | 300 | 1,550 |
分割・併合履歴 ： [2020-03-30]1株→2株 [1984-06-27]1株→1.1株 [1983-06-27]1株→1.1株
