4521 科研製薬(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,448 | 4,542 | 4,416 | 4,438 | 245,100 | 4,438 |
| 2024-11-20 | 4,486 | 4,497 | 4,421 | 4,429 | 181,800 | 4,429 |
| 2024-11-19 | 4,530 | 4,544 | 4,442 | 4,498 | 224,300 | 4,498 |
| 2024-11-18 | 4,395 | 4,569 | 4,373 | 4,564 | 342,300 | 4,564 |
| 2024-11-15 | 4,386 | 4,398 | 4,316 | 4,369 | 213,000 | 4,369 |
| 2024-11-14 | 4,369 | 4,420 | 4,310 | 4,383 | 252,700 | 4,383 |
| 2024-11-13 | 4,330 | 4,448 | 4,302 | 4,348 | 412,300 | 4,348 |
| 2024-11-12 | 4,093 | 4,318 | 4,093 | 4,305 | 590,600 | 4,305 |
| 2024-11-11 | 3,939 | 4,075 | 3,935 | 4,038 | 352,900 | 4,038 |
| 2024-11-08 | 3,906 | 3,909 | 3,751 | 3,880 | 151,400 | 3,880 |
| 2024-11-07 | 3,885 | 3,919 | 3,883 | 3,891 | 62,600 | 3,891 |
| 2024-11-06 | 3,890 | 3,905 | 3,861 | 3,865 | 84,400 | 3,865 |
| 2024-11-05 | 3,885 | 3,901 | 3,873 | 3,897 | 58,700 | 3,897 |
| 2024-11-01 | 3,900 | 3,918 | 3,871 | 3,885 | 93,400 | 3,885 |
| 2024-10-31 | 3,922 | 3,933 | 3,885 | 3,905 | 98,700 | 3,905 |
| 2024-10-30 | 3,925 | 3,945 | 3,891 | 3,898 | 147,100 | 3,898 |
| 2024-10-29 | 3,887 | 3,953 | 3,887 | 3,924 | 60,400 | 3,924 |
| 2024-10-28 | 3,892 | 3,912 | 3,874 | 3,904 | 84,400 | 3,904 |
| 2024-10-25 | 3,901 | 3,908 | 3,870 | 3,900 | 160,800 | 3,900 |
| 2024-10-24 | 3,852 | 3,899 | 3,840 | 3,885 | 79,800 | 3,885 |
| 2024-10-23 | 3,848 | 3,892 | 3,840 | 3,854 | 93,200 | 3,854 |
| 2024-10-22 | 3,870 | 3,872 | 3,833 | 3,865 | 88,100 | 3,865 |
| 2024-10-21 | 3,861 | 3,871 | 3,838 | 3,869 | 99,900 | 3,869 |
| 2024-10-18 | 3,889 | 3,922 | 3,853 | 3,864 | 95,900 | 3,864 |
| 2024-10-17 | 3,842 | 3,859 | 3,827 | 3,851 | 84,700 | 3,851 |
| 2024-10-16 | 3,869 | 3,907 | 3,834 | 3,834 | 73,100 | 3,834 |
| 2024-10-15 | 3,881 | 3,907 | 3,865 | 3,906 | 109,200 | 3,906 |
| 2024-10-11 | 3,900 | 3,905 | 3,873 | 3,881 | 84,900 | 3,881 |
| 2024-10-10 | 3,880 | 3,914 | 3,880 | 3,900 | 60,700 | 3,900 |
| 2024-10-09 | 3,885 | 3,911 | 3,874 | 3,903 | 87,600 | 3,903 |
| 2024-10-08 | 3,850 | 3,891 | 3,839 | 3,867 | 100,900 | 3,867 |
| 2024-10-07 | 3,890 | 3,890 | 3,851 | 3,879 | 112,500 | 3,879 |
| 2024-10-04 | 3,840 | 3,875 | 3,840 | 3,860 | 88,000 | 3,860 |
| 2024-10-03 | 3,863 | 3,879 | 3,831 | 3,868 | 126,000 | 3,868 |
| 2024-10-02 | 3,827 | 3,870 | 3,812 | 3,816 | 83,300 | 3,816 |
| 2024-10-01 | 3,823 | 3,846 | 3,776 | 3,835 | 82,500 | 3,835 |
| 2024-09-30 | 3,779 | 3,837 | 3,770 | 3,823 | 94,200 | 3,823 |
| 2024-09-27 | 3,880 | 3,895 | 3,840 | 3,849 | 144,400 | 3,849 |
| 2024-09-26 | 3,980 | 4,007 | 3,968 | 4,007 | 139,700 | 4,007 |
| 2024-09-25 | 3,916 | 3,970 | 3,899 | 3,960 | 93,100 | 3,960 |
| 2024-09-24 | 3,949 | 3,957 | 3,908 | 3,917 | 108,200 | 3,917 |
| 2024-09-20 | 3,904 | 3,960 | 3,904 | 3,936 | 140,900 | 3,936 |
| 2024-09-19 | 3,910 | 3,952 | 3,901 | 3,901 | 84,900 | 3,901 |
| 2024-09-18 | 3,910 | 3,946 | 3,882 | 3,915 | 81,800 | 3,915 |
| 2024-09-17 | 3,965 | 3,974 | 3,893 | 3,923 | 95,200 | 3,923 |
| 2024-09-13 | 3,958 | 3,958 | 3,900 | 3,927 | 107,600 | 3,927 |
| 2024-09-12 | 4,000 | 4,033 | 3,967 | 3,991 | 86,700 | 3,991 |
| 2024-09-11 | 4,011 | 4,052 | 3,965 | 3,990 | 110,700 | 3,990 |
| 2024-09-10 | 4,011 | 4,054 | 4,011 | 4,034 | 61,800 | 4,034 |
| 2024-09-09 | 4,014 | 4,063 | 4,008 | 4,045 | 70,100 | 4,045 |
| 2024-09-06 | 4,098 | 4,109 | 4,057 | 4,063 | 104,400 | 4,063 |
| 2024-09-05 | 4,070 | 4,094 | 4,039 | 4,057 | 73,800 | 4,057 |
| 2024-09-04 | 4,028 | 4,092 | 4,028 | 4,077 | 127,400 | 4,077 |
| 2024-09-03 | 4,025 | 4,051 | 4,000 | 4,038 | 67,700 | 4,038 |
| 2024-09-02 | 4,128 | 4,128 | 4,009 | 4,012 | 111,900 | 4,012 |
| 2024-08-30 | 4,108 | 4,130 | 4,078 | 4,128 | 184,400 | 4,128 |
| 2024-08-29 | 4,119 | 4,141 | 4,074 | 4,100 | 95,100 | 4,100 |
| 2024-08-28 | 4,111 | 4,124 | 4,088 | 4,113 | 88,300 | 4,113 |
| 2024-08-27 | 4,087 | 4,112 | 4,083 | 4,108 | 83,100 | 4,108 |
| 2024-08-26 | 4,095 | 4,099 | 4,049 | 4,067 | 82,600 | 4,067 |
| 2024-08-23 | 4,110 | 4,135 | 4,098 | 4,113 | 105,500 | 4,113 |
| 2024-08-22 | 4,100 | 4,154 | 4,090 | 4,101 | 112,700 | 4,101 |
| 2024-08-21 | 3,970 | 4,100 | 3,934 | 4,096 | 180,900 | 4,096 |
| 2024-08-20 | 3,971 | 3,989 | 3,942 | 3,977 | 133,000 | 3,977 |
| 2024-08-19 | 3,974 | 3,974 | 3,900 | 3,919 | 80,400 | 3,919 |
| 2024-08-16 | 3,920 | 3,952 | 3,884 | 3,951 | 131,600 | 3,951 |
| 2024-08-15 | 3,944 | 3,944 | 3,855 | 3,879 | 105,900 | 3,879 |
| 2024-08-14 | 3,841 | 3,928 | 3,821 | 3,907 | 118,600 | 3,907 |
| 2024-08-13 | 3,870 | 3,870 | 3,809 | 3,841 | 136,300 | 3,841 |
| 2024-08-09 | 3,930 | 3,930 | 3,795 | 3,882 | 156,100 | 3,882 |
| 2024-08-08 | 3,705 | 3,899 | 3,676 | 3,860 | 295,400 | 3,860 |
| 2024-08-07 | 3,742 | 4,099 | 3,725 | 3,845 | 333,200 | 3,845 |
| 2024-08-06 | 3,794 | 3,803 | 3,706 | 3,781 | 232,500 | 3,781 |
| 2024-08-05 | 3,750 | 3,813 | 3,554 | 3,584 | 338,500 | 3,584 |
| 2024-08-02 | 3,955 | 3,967 | 3,812 | 3,845 | 177,900 | 3,845 |
| 2024-08-01 | 4,073 | 4,079 | 3,997 | 4,014 | 123,500 | 4,014 |
| 2024-07-31 | 4,082 | 4,111 | 4,037 | 4,085 | 343,400 | 4,085 |
| 2024-07-30 | 4,099 | 4,117 | 4,026 | 4,042 | 118,300 | 4,042 |
| 2024-07-29 | 4,097 | 4,125 | 4,072 | 4,076 | 86,800 | 4,076 |
| 2024-07-26 | 4,061 | 4,093 | 4,033 | 4,065 | 112,300 | 4,065 |
| 2024-07-25 | 4,000 | 4,063 | 3,981 | 4,051 | 122,100 | 4,051 |
| 2024-07-24 | 4,038 | 4,081 | 4,013 | 4,021 | 85,500 | 4,021 |
| 2024-07-23 | 4,010 | 4,038 | 3,980 | 4,028 | 120,300 | 4,028 |
| 2024-07-22 | 4,116 | 4,117 | 4,023 | 4,038 | 102,800 | 4,038 |
| 2024-07-19 | 4,157 | 4,157 | 4,059 | 4,095 | 146,400 | 4,095 |
| 2024-07-18 | 4,102 | 4,217 | 4,088 | 4,186 | 235,500 | 4,186 |
| 2024-07-17 | 4,086 | 4,111 | 4,074 | 4,074 | 103,100 | 4,074 |
| 2024-07-16 | 4,100 | 4,149 | 4,075 | 4,079 | 149,000 | 4,079 |
| 2024-07-12 | 3,995 | 4,073 | 3,995 | 4,058 | 137,700 | 4,058 |
| 2024-07-11 | 3,980 | 4,013 | 3,977 | 4,012 | 99,700 | 4,012 |
| 2024-07-10 | 3,967 | 3,987 | 3,940 | 3,960 | 125,600 | 3,960 |
| 2024-07-09 | 3,950 | 3,994 | 3,950 | 3,959 | 107,600 | 3,959 |
| 2024-07-08 | 3,950 | 4,059 | 3,929 | 3,944 | 207,700 | 3,944 |
| 2024-07-05 | 3,899 | 3,928 | 3,883 | 3,928 | 114,300 | 3,928 |
| 2024-07-04 | 3,863 | 3,922 | 3,850 | 3,886 | 114,700 | 3,886 |
| 2024-07-03 | 3,817 | 3,878 | 3,802 | 3,864 | 120,100 | 3,864 |
| 2024-07-02 | 3,854 | 3,866 | 3,809 | 3,821 | 133,900 | 3,821 |
| 2024-07-01 | 3,845 | 3,900 | 3,842 | 3,855 | 147,800 | 3,855 |
| 2024-06-28 | 3,858 | 3,879 | 3,811 | 3,850 | 165,900 | 3,850 |
| 2024-06-27 | 3,830 | 3,881 | 3,811 | 3,846 | 210,900 | 3,846 |
| 2024-06-26 | 3,798 | 3,829 | 3,786 | 3,824 | 111,200 | 3,824 |
| 2024-06-25 | 3,800 | 3,830 | 3,794 | 3,800 | 86,400 | 3,800 |
| 2024-06-24 | 3,779 | 3,812 | 3,778 | 3,791 | 137,000 | 3,791 |
| 2024-06-21 | 3,796 | 3,829 | 3,775 | 3,778 | 225,500 | 3,778 |
| 2024-06-20 | 3,772 | 3,810 | 3,765 | 3,799 | 158,300 | 3,799 |
| 2024-06-19 | 3,712 | 3,838 | 3,712 | 3,794 | 179,000 | 3,794 |
| 2024-06-18 | 3,754 | 3,764 | 3,716 | 3,720 | 82,300 | 3,720 |
| 2024-06-17 | 3,767 | 3,780 | 3,715 | 3,756 | 129,500 | 3,756 |
| 2024-06-14 | 3,720 | 3,769 | 3,716 | 3,765 | 138,600 | 3,765 |
| 2024-06-13 | 3,784 | 3,784 | 3,725 | 3,733 | 96,600 | 3,733 |
| 2024-06-12 | 3,823 | 3,826 | 3,790 | 3,790 | 102,700 | 3,790 |
| 2024-06-11 | 3,810 | 3,820 | 3,791 | 3,791 | 73,400 | 3,791 |
| 2024-06-10 | 3,795 | 3,823 | 3,770 | 3,806 | 119,000 | 3,806 |
| 2024-06-07 | 3,824 | 3,842 | 3,806 | 3,823 | 171,200 | 3,823 |
| 2024-06-06 | 3,925 | 3,985 | 3,821 | 3,843 | 363,000 | 3,843 |
| 2024-06-05 | 3,722 | 3,855 | 3,693 | 3,855 | 455,000 | 3,855 |
| 2024-06-04 | 3,788 | 3,827 | 3,636 | 3,761 | 555,500 | 3,761 |
| 2024-06-03 | 3,667 | 3,874 | 3,646 | 3,788 | 662,700 | 3,788 |
| 2024-05-31 | 3,662 | 3,674 | 3,534 | 3,575 | 401,200 | 3,575 |
| 2024-05-30 | 3,590 | 3,680 | 3,570 | 3,666 | 385,700 | 3,666 |
| 2024-05-29 | 3,584 | 3,645 | 3,540 | 3,619 | 427,500 | 3,619 |
| 2024-05-28 | 3,460 | 3,463 | 3,444 | 3,444 | 87,800 | 3,444 |
| 2024-05-27 | 3,452 | 3,468 | 3,441 | 3,468 | 85,300 | 3,468 |
| 2024-05-24 | 3,438 | 3,462 | 3,431 | 3,462 | 73,100 | 3,462 |
| 2024-05-23 | 3,415 | 3,450 | 3,406 | 3,438 | 70,800 | 3,438 |
| 2024-05-22 | 3,427 | 3,431 | 3,407 | 3,408 | 89,000 | 3,408 |
| 2024-05-21 | 3,439 | 3,481 | 3,436 | 3,436 | 127,000 | 3,436 |
| 2024-05-20 | 3,439 | 3,455 | 3,416 | 3,440 | 102,000 | 3,440 |
| 2024-05-17 | 3,426 | 3,455 | 3,416 | 3,451 | 115,300 | 3,451 |
| 2024-05-16 | 3,383 | 3,443 | 3,378 | 3,443 | 119,000 | 3,443 |
| 2024-05-15 | 3,473 | 3,473 | 3,378 | 3,382 | 249,800 | 3,382 |
| 2024-05-14 | 3,535 | 3,560 | 3,449 | 3,483 | 358,200 | 3,483 |
| 2024-05-13 | 3,520 | 3,560 | 3,506 | 3,548 | 179,000 | 3,548 |
| 2024-05-10 | 3,497 | 3,520 | 3,478 | 3,520 | 170,600 | 3,520 |
| 2024-05-09 | 3,478 | 3,499 | 3,464 | 3,483 | 177,900 | 3,483 |
| 2024-05-08 | 3,466 | 3,487 | 3,456 | 3,479 | 113,600 | 3,479 |
| 2024-05-07 | 3,470 | 3,481 | 3,456 | 3,468 | 128,300 | 3,468 |
| 2024-05-02 | 3,481 | 3,485 | 3,463 | 3,478 | 108,100 | 3,478 |
| 2024-05-01 | 3,425 | 3,488 | 3,409 | 3,477 | 128,400 | 3,477 |
| 2024-04-30 | 3,425 | 3,442 | 3,399 | 3,425 | 202,200 | 3,425 |
| 2024-04-26 | 3,387 | 3,416 | 3,367 | 3,407 | 132,500 | 3,407 |
| 2024-04-25 | 3,411 | 3,416 | 3,389 | 3,389 | 120,000 | 3,389 |
| 2024-04-24 | 3,435 | 3,446 | 3,414 | 3,418 | 149,100 | 3,418 |
| 2024-04-23 | 3,456 | 3,458 | 3,421 | 3,439 | 94,300 | 3,439 |
| 2024-04-22 | 3,436 | 3,464 | 3,426 | 3,458 | 125,500 | 3,458 |
| 2024-04-19 | 3,423 | 3,423 | 3,394 | 3,414 | 90,200 | 3,414 |
| 2024-04-18 | 3,389 | 3,433 | 3,389 | 3,423 | 69,700 | 3,423 |
| 2024-04-17 | 3,417 | 3,417 | 3,375 | 3,388 | 99,400 | 3,388 |
| 2024-04-16 | 3,416 | 3,436 | 3,412 | 3,424 | 98,000 | 3,424 |
| 2024-04-15 | 3,423 | 3,436 | 3,416 | 3,428 | 71,100 | 3,428 |
| 2024-04-12 | 3,420 | 3,438 | 3,415 | 3,438 | 73,200 | 3,438 |
| 2024-04-11 | 3,418 | 3,430 | 3,403 | 3,418 | 87,200 | 3,418 |
| 2024-04-10 | 3,426 | 3,446 | 3,425 | 3,425 | 82,400 | 3,425 |
| 2024-04-09 | 3,441 | 3,446 | 3,411 | 3,420 | 119,200 | 3,420 |
| 2024-04-08 | 3,440 | 3,446 | 3,422 | 3,442 | 107,500 | 3,442 |
| 2024-04-05 | 3,415 | 3,450 | 3,415 | 3,445 | 74,900 | 3,445 |
| 2024-04-04 | 3,423 | 3,428 | 3,414 | 3,415 | 108,800 | 3,415 |
| 2024-04-03 | 3,419 | 3,444 | 3,405 | 3,423 | 151,300 | 3,423 |
| 2024-04-02 | 3,457 | 3,457 | 3,416 | 3,419 | 175,500 | 3,419 |
| 2024-04-01 | 3,460 | 3,475 | 3,455 | 3,467 | 87,800 | 3,467 |
| 2024-03-29 | 3,417 | 3,465 | 3,417 | 3,459 | 98,100 | 3,459 |
| 2024-03-28 | 3,508 | 3,508 | 3,416 | 3,416 | 379,600 | 3,416 |
| 2024-03-27 | 3,607 | 3,621 | 3,586 | 3,586 | 222,500 | 3,586 |
| 2024-03-26 | 3,585 | 3,600 | 3,567 | 3,595 | 137,200 | 3,595 |
| 2024-03-25 | 3,590 | 3,606 | 3,560 | 3,591 | 176,900 | 3,591 |
| 2024-03-22 | 3,580 | 3,614 | 3,579 | 3,604 | 182,300 | 3,604 |
| 2024-03-21 | 3,558 | 3,571 | 3,542 | 3,560 | 131,100 | 3,560 |
| 2024-03-19 | 3,530 | 3,557 | 3,523 | 3,551 | 120,500 | 3,551 |
| 2024-03-18 | 3,530 | 3,545 | 3,527 | 3,539 | 95,000 | 3,539 |
| 2024-03-15 | 3,520 | 3,536 | 3,509 | 3,524 | 135,400 | 3,524 |
| 2024-03-14 | 3,538 | 3,538 | 3,515 | 3,529 | 85,000 | 3,529 |
| 2024-03-13 | 3,540 | 3,550 | 3,521 | 3,521 | 148,400 | 3,521 |
| 2024-03-12 | 3,535 | 3,546 | 3,495 | 3,544 | 161,000 | 3,544 |
| 2024-03-11 | 3,530 | 3,543 | 3,513 | 3,539 | 163,800 | 3,539 |
| 2024-03-08 | 3,530 | 3,567 | 3,520 | 3,523 | 230,000 | 3,523 |
| 2024-03-07 | 3,576 | 3,602 | 3,566 | 3,578 | 123,200 | 3,578 |
| 2024-03-06 | 3,549 | 3,583 | 3,549 | 3,565 | 112,300 | 3,565 |
| 2024-03-05 | 3,561 | 3,574 | 3,546 | 3,554 | 137,000 | 3,554 |
| 2024-03-04 | 3,533 | 3,572 | 3,518 | 3,561 | 118,800 | 3,561 |
| 2024-03-01 | 3,545 | 3,551 | 3,518 | 3,533 | 156,400 | 3,533 |
| 2024-02-29 | 3,557 | 3,574 | 3,531 | 3,551 | 164,000 | 3,551 |
| 2024-02-28 | 3,575 | 3,586 | 3,559 | 3,559 | 100,200 | 3,559 |
| 2024-02-27 | 3,553 | 3,580 | 3,548 | 3,575 | 99,800 | 3,575 |
| 2024-02-26 | 3,551 | 3,578 | 3,549 | 3,552 | 78,100 | 3,552 |
| 2024-02-22 | 3,541 | 3,549 | 3,517 | 3,541 | 109,400 | 3,541 |
| 2024-02-21 | 3,585 | 3,585 | 3,523 | 3,541 | 115,000 | 3,541 |
| 2024-02-20 | 3,587 | 3,592 | 3,572 | 3,584 | 88,300 | 3,584 |
| 2024-02-19 | 3,554 | 3,589 | 3,547 | 3,588 | 91,200 | 3,588 |
| 2024-02-16 | 3,526 | 3,550 | 3,522 | 3,538 | 105,600 | 3,538 |
| 2024-02-15 | 3,519 | 3,523 | 3,487 | 3,505 | 105,800 | 3,505 |
| 2024-02-14 | 3,543 | 3,550 | 3,494 | 3,519 | 82,000 | 3,519 |
| 2024-02-13 | 3,507 | 3,543 | 3,496 | 3,543 | 101,500 | 3,543 |
| 2024-02-09 | 3,480 | 3,513 | 3,457 | 3,506 | 144,300 | 3,506 |
| 2024-02-08 | 3,515 | 3,522 | 3,467 | 3,497 | 153,800 | 3,497 |
| 2024-02-07 | 3,547 | 3,571 | 3,498 | 3,511 | 122,400 | 3,511 |
| 2024-02-06 | 3,501 | 3,543 | 3,496 | 3,530 | 101,300 | 3,530 |
| 2024-02-05 | 3,494 | 3,519 | 3,490 | 3,501 | 80,200 | 3,501 |
| 2024-02-02 | 3,501 | 3,510 | 3,491 | 3,494 | 67,400 | 3,494 |
| 2024-02-01 | 3,475 | 3,513 | 3,471 | 3,500 | 92,000 | 3,500 |
| 2024-01-31 | 3,477 | 3,492 | 3,442 | 3,490 | 106,000 | 3,490 |
| 2024-01-30 | 3,515 | 3,515 | 3,488 | 3,491 | 64,400 | 3,491 |
| 2024-01-29 | 3,492 | 3,515 | 3,489 | 3,491 | 61,300 | 3,491 |
| 2024-01-26 | 3,495 | 3,509 | 3,483 | 3,492 | 90,300 | 3,492 |
| 2024-01-25 | 3,468 | 3,497 | 3,465 | 3,497 | 57,500 | 3,497 |
| 2024-01-24 | 3,488 | 3,496 | 3,465 | 3,479 | 66,300 | 3,479 |
| 2024-01-23 | 3,496 | 3,518 | 3,490 | 3,493 | 84,900 | 3,493 |
| 2024-01-22 | 3,467 | 3,495 | 3,467 | 3,490 | 52,000 | 3,490 |
| 2024-01-19 | 3,478 | 3,488 | 3,456 | 3,459 | 108,700 | 3,459 |
| 2024-01-18 | 3,490 | 3,496 | 3,481 | 3,487 | 63,400 | 3,487 |
| 2024-01-17 | 3,524 | 3,534 | 3,493 | 3,498 | 91,500 | 3,498 |
| 2024-01-16 | 3,510 | 3,526 | 3,493 | 3,501 | 90,400 | 3,501 |
| 2024-01-15 | 3,480 | 3,510 | 3,478 | 3,507 | 87,400 | 3,507 |
| 2024-01-12 | 3,501 | 3,514 | 3,471 | 3,480 | 91,700 | 3,480 |
| 2024-01-11 | 3,510 | 3,513 | 3,476 | 3,495 | 112,900 | 3,495 |
| 2024-01-10 | 3,456 | 3,508 | 3,445 | 3,493 | 149,400 | 3,493 |
| 2024-01-09 | 3,394 | 3,452 | 3,394 | 3,449 | 180,400 | 3,449 |
| 2024-01-05 | 3,406 | 3,409 | 3,378 | 3,394 | 122,700 | 3,394 |
| 2024-01-04 | 3,350 | 3,405 | 3,326 | 3,400 | 129,500 | 3,400 |
分割・併合履歴 ： [2015-09-28]1株→0.5株 [1993-03-26]1株→1.05株 [1990-07-26]1株→1.095株
