4499 (株)Speee の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,440 | 4,540 | 3,790 | 4,260 | 568,300 | 4,260 |
| 2024-11-20 | 4,055 | 4,175 | 3,910 | 4,025 | 111,600 | 4,025 |
| 2024-11-19 | 4,155 | 4,270 | 3,930 | 4,065 | 329,100 | 4,065 |
| 2024-11-18 | 3,850 | 4,155 | 3,850 | 4,155 | 125,600 | 4,155 |
| 2024-11-15 | 3,425 | 3,455 | 3,390 | 3,455 | 182,700 | 3,455 |
| 2024-11-14 | 2,970 | 3,000 | 2,901 | 2,961 | 113,700 | 2,961 |
| 2024-11-13 | 3,055 | 3,160 | 2,996 | 3,005 | 104,100 | 3,005 |
| 2024-11-12 | 3,035 | 3,120 | 2,994 | 3,045 | 69,800 | 3,045 |
| 2024-11-11 | 3,000 | 3,170 | 2,995 | 3,015 | 86,600 | 3,015 |
| 2024-11-08 | 3,045 | 3,200 | 3,030 | 3,070 | 83,800 | 3,070 |
| 2024-11-07 | 3,080 | 3,195 | 2,950 | 3,035 | 100,700 | 3,035 |
| 2024-11-06 | 2,925 | 3,070 | 2,880 | 3,045 | 69,700 | 3,045 |
| 2024-11-05 | 2,864 | 2,950 | 2,792 | 2,912 | 66,400 | 2,912 |
| 2024-11-01 | 2,857 | 2,956 | 2,811 | 2,829 | 111,100 | 2,829 |
| 2024-10-31 | 2,851 | 2,991 | 2,779 | 2,945 | 121,700 | 2,945 |
| 2024-10-30 | 2,865 | 2,888 | 2,792 | 2,837 | 74,900 | 2,837 |
| 2024-10-29 | 2,640 | 2,921 | 2,640 | 2,885 | 140,700 | 2,885 |
| 2024-10-28 | 2,518 | 2,680 | 2,401 | 2,623 | 104,000 | 2,623 |
| 2024-10-25 | 2,627 | 2,700 | 2,454 | 2,468 | 111,900 | 2,468 |
| 2024-10-24 | 2,250 | 2,646 | 2,250 | 2,614 | 248,300 | 2,614 |
| 2024-10-23 | 2,361 | 2,423 | 2,250 | 2,289 | 110,900 | 2,289 |
| 2024-10-22 | 2,483 | 2,536 | 2,380 | 2,393 | 151,300 | 2,393 |
| 2024-10-21 | 2,354 | 2,475 | 2,331 | 2,470 | 51,500 | 2,470 |
| 2024-10-18 | 2,360 | 2,430 | 2,332 | 2,352 | 34,900 | 2,352 |
| 2024-10-17 | 2,400 | 2,448 | 2,324 | 2,354 | 37,000 | 2,354 |
| 2024-10-16 | 2,391 | 2,550 | 2,391 | 2,424 | 69,500 | 2,424 |
| 2024-10-15 | 2,400 | 2,444 | 2,299 | 2,391 | 69,200 | 2,391 |
| 2024-10-11 | 2,436 | 2,499 | 2,415 | 2,423 | 24,000 | 2,423 |
| 2024-10-10 | 2,450 | 2,514 | 2,416 | 2,469 | 62,300 | 2,469 |
| 2024-10-09 | 2,582 | 2,583 | 2,368 | 2,464 | 184,400 | 2,464 |
| 2024-10-08 | 2,681 | 2,700 | 2,552 | 2,582 | 119,500 | 2,582 |
| 2024-10-07 | 2,649 | 2,760 | 2,619 | 2,700 | 118,300 | 2,700 |
| 2024-10-04 | 2,662 | 2,678 | 2,540 | 2,588 | 92,600 | 2,588 |
| 2024-10-03 | 2,489 | 2,650 | 2,457 | 2,620 | 149,700 | 2,620 |
| 2024-10-02 | 2,402 | 2,580 | 2,394 | 2,480 | 152,200 | 2,480 |
| 2024-10-01 | 2,533 | 2,556 | 2,330 | 2,484 | 141,200 | 2,484 |
| 2024-09-30 | 2,498 | 2,650 | 2,451 | 2,506 | 134,200 | 2,506 |
| 2024-09-27 | 2,481 | 2,587 | 2,452 | 2,548 | 115,800 | 2,548 |
| 2024-09-26 | 2,241 | 2,670 | 2,211 | 2,519 | 457,400 | 2,519 |
| 2024-09-25 | 2,156 | 2,202 | 2,105 | 2,191 | 97,000 | 2,191 |
| 2024-09-24 | 2,285 | 2,290 | 2,081 | 2,174 | 227,400 | 2,174 |
| 2024-09-20 | 2,249 | 2,345 | 2,175 | 2,276 | 182,800 | 2,276 |
| 2024-09-19 | 2,120 | 2,285 | 2,070 | 2,199 | 226,300 | 2,199 |
| 2024-09-18 | 2,021 | 2,209 | 1,991 | 2,070 | 370,900 | 2,070 |
| 2024-09-17 | 1,861 | 2,041 | 1,861 | 1,981 | 144,500 | 1,981 |
| 2024-09-13 | 1,930 | 1,969 | 1,847 | 1,891 | 178,100 | 1,891 |
| 2024-09-12 | 1,912 | 2,004 | 1,870 | 1,950 | 154,900 | 1,950 |
| 2024-09-11 | 2,025 | 2,035 | 1,775 | 1,841 | 324,400 | 1,841 |
| 2024-09-10 | 1,882 | 2,076 | 1,828 | 1,985 | 439,900 | 1,985 |
| 2024-09-09 | 1,649 | 1,907 | 1,625 | 1,855 | 345,300 | 1,855 |
| 2024-09-06 | 1,681 | 1,788 | 1,640 | 1,689 | 392,800 | 1,689 |
| 2024-09-05 | 1,813 | 2,048 | 1,609 | 1,648 | 1,872,500 | 1,648 |
| 2024-09-04 | 1,672 | 1,693 | 1,565 | 1,653 | 95,300 | 1,653 |
| 2024-09-03 | 1,697 | 1,738 | 1,666 | 1,738 | 80,200 | 1,738 |
| 2024-09-02 | 1,650 | 1,680 | 1,611 | 1,634 | 67,900 | 1,634 |
| 2024-08-30 | 1,533 | 1,599 | 1,527 | 1,580 | 41,300 | 1,580 |
| 2024-08-29 | 1,522 | 1,612 | 1,506 | 1,538 | 66,100 | 1,538 |
| 2024-08-28 | 1,487 | 1,570 | 1,487 | 1,531 | 44,900 | 1,531 |
| 2024-08-27 | 1,444 | 1,515 | 1,431 | 1,505 | 21,300 | 1,505 |
| 2024-08-26 | 1,384 | 1,490 | 1,384 | 1,457 | 67,400 | 1,457 |
| 2024-08-23 | 1,355 | 1,403 | 1,348 | 1,379 | 45,800 | 1,379 |
| 2024-08-22 | 1,295 | 1,328 | 1,290 | 1,299 | 22,800 | 1,299 |
| 2024-08-21 | 1,301 | 1,332 | 1,280 | 1,295 | 20,200 | 1,295 |
| 2024-08-20 | 1,291 | 1,340 | 1,291 | 1,319 | 24,700 | 1,319 |
| 2024-08-19 | 1,302 | 1,346 | 1,277 | 1,279 | 40,700 | 1,279 |
| 2024-08-16 | 1,302 | 1,325 | 1,284 | 1,302 | 21,400 | 1,302 |
| 2024-08-15 | 1,264 | 1,306 | 1,264 | 1,298 | 13,000 | 1,298 |
| 2024-08-14 | 1,219 | 1,318 | 1,213 | 1,294 | 31,500 | 1,294 |
| 2024-08-13 | 1,133 | 1,217 | 1,124 | 1,217 | 56,800 | 1,217 |
| 2024-08-09 | 1,142 | 1,154 | 1,061 | 1,123 | 66,100 | 1,123 |
| 2024-08-08 | 1,066 | 1,170 | 1,051 | 1,149 | 21,000 | 1,149 |
| 2024-08-07 | 986 | 1,135 | 986 | 1,096 | 57,900 | 1,096 |
| 2024-08-06 | 931 | 1,036 | 921 | 1,016 | 166,300 | 1,016 |
| 2024-08-05 | 1,126 | 1,176 | 886 | 886 | 223,900 | 886 |
| 2024-08-02 | 1,310 | 1,310 | 1,185 | 1,186 | 93,700 | 1,186 |
| 2024-08-01 | 1,395 | 1,424 | 1,364 | 1,364 | 17,500 | 1,364 |
| 2024-07-31 | 1,385 | 1,430 | 1,382 | 1,422 | 21,100 | 1,422 |
| 2024-07-30 | 1,424 | 1,424 | 1,370 | 1,402 | 33,900 | 1,402 |
| 2024-07-29 | 1,421 | 1,446 | 1,403 | 1,436 | 27,500 | 1,436 |
| 2024-07-26 | 1,387 | 1,433 | 1,383 | 1,416 | 39,400 | 1,416 |
| 2024-07-25 | 1,384 | 1,415 | 1,362 | 1,405 | 39,200 | 1,405 |
| 2024-07-24 | 1,430 | 1,460 | 1,412 | 1,414 | 8,800 | 1,414 |
| 2024-07-23 | 1,428 | 1,457 | 1,412 | 1,446 | 7,600 | 1,446 |
| 2024-07-22 | 1,486 | 1,506 | 1,391 | 1,414 | 59,400 | 1,414 |
| 2024-07-19 | 1,529 | 1,551 | 1,500 | 1,500 | 19,400 | 1,500 |
| 2024-07-18 | 1,521 | 1,568 | 1,516 | 1,545 | 20,900 | 1,545 |
| 2024-07-17 | 1,538 | 1,567 | 1,528 | 1,545 | 18,000 | 1,545 |
| 2024-07-16 | 1,526 | 1,530 | 1,495 | 1,525 | 21,200 | 1,525 |
| 2024-07-12 | 1,426 | 1,535 | 1,426 | 1,519 | 36,400 | 1,519 |
| 2024-07-11 | 1,458 | 1,458 | 1,403 | 1,440 | 18,400 | 1,440 |
| 2024-07-10 | 1,455 | 1,455 | 1,424 | 1,439 | 7,400 | 1,439 |
| 2024-07-09 | 1,466 | 1,467 | 1,440 | 1,450 | 8,300 | 1,450 |
| 2024-07-08 | 1,440 | 1,493 | 1,425 | 1,466 | 16,600 | 1,466 |
| 2024-07-05 | 1,471 | 1,477 | 1,441 | 1,441 | 13,100 | 1,441 |
| 2024-07-04 | 1,458 | 1,500 | 1,458 | 1,473 | 24,800 | 1,473 |
| 2024-07-03 | 1,455 | 1,477 | 1,438 | 1,455 | 15,800 | 1,455 |
| 2024-07-02 | 1,455 | 1,480 | 1,438 | 1,444 | 15,900 | 1,444 |
| 2024-07-01 | 1,449 | 1,475 | 1,424 | 1,451 | 23,000 | 1,451 |
| 2024-06-28 | 1,417 | 1,449 | 1,406 | 1,430 | 33,900 | 1,430 |
| 2024-06-27 | 1,426 | 1,450 | 1,407 | 1,426 | 22,000 | 1,426 |
| 2024-06-26 | 1,415 | 1,475 | 1,398 | 1,421 | 82,500 | 1,421 |
| 2024-06-25 | 1,369 | 1,449 | 1,369 | 1,425 | 58,000 | 1,425 |
| 2024-06-24 | 1,338 | 1,366 | 1,335 | 1,347 | 31,100 | 1,347 |
| 2024-06-21 | 1,331 | 1,352 | 1,315 | 1,336 | 29,300 | 1,336 |
| 2024-06-20 | 1,301 | 1,337 | 1,301 | 1,337 | 15,300 | 1,337 |
| 2024-06-19 | 1,320 | 1,350 | 1,300 | 1,303 | 60,200 | 1,303 |
| 2024-06-18 | 1,371 | 1,371 | 1,308 | 1,323 | 57,500 | 1,323 |
| 2024-06-17 | 1,363 | 1,388 | 1,330 | 1,371 | 47,900 | 1,371 |
| 2024-06-14 | 1,474 | 1,504 | 1,350 | 1,362 | 220,800 | 1,362 |
| 2024-06-13 | 1,543 | 1,566 | 1,511 | 1,511 | 43,400 | 1,511 |
| 2024-06-12 | 1,462 | 1,569 | 1,437 | 1,550 | 87,500 | 1,550 |
| 2024-06-11 | 1,427 | 1,473 | 1,406 | 1,434 | 32,900 | 1,434 |
| 2024-06-10 | 1,510 | 1,510 | 1,398 | 1,440 | 77,800 | 1,440 |
| 2024-06-07 | 1,465 | 1,528 | 1,450 | 1,515 | 47,100 | 1,515 |
| 2024-06-06 | 1,452 | 1,496 | 1,429 | 1,473 | 57,100 | 1,473 |
| 2024-06-05 | 1,501 | 1,638 | 1,423 | 1,450 | 235,100 | 1,450 |
| 2024-06-04 | 1,443 | 1,542 | 1,420 | 1,523 | 257,600 | 1,523 |
| 2024-06-03 | 1,698 | 1,768 | 1,442 | 1,458 | 1,095,800 | 1,458 |
| 2024-05-31 | 1,300 | 1,618 | 1,285 | 1,618 | 578,300 | 1,618 |
| 2024-05-30 | 1,310 | 1,329 | 1,290 | 1,318 | 21,800 | 1,318 |
| 2024-05-29 | 1,372 | 1,375 | 1,315 | 1,319 | 41,600 | 1,319 |
| 2024-05-28 | 1,411 | 1,411 | 1,387 | 1,400 | 28,600 | 1,400 |
| 2024-05-27 | 1,416 | 1,439 | 1,374 | 1,405 | 41,700 | 1,405 |
| 2024-05-24 | 1,436 | 1,480 | 1,425 | 1,425 | 19,200 | 1,425 |
| 2024-05-23 | 1,498 | 1,498 | 1,422 | 1,459 | 41,900 | 1,459 |
| 2024-05-22 | 1,517 | 1,522 | 1,502 | 1,515 | 4,200 | 1,515 |
| 2024-05-21 | 1,553 | 1,580 | 1,519 | 1,530 | 10,800 | 1,530 |
| 2024-05-20 | 1,537 | 1,556 | 1,508 | 1,549 | 6,900 | 1,549 |
| 2024-05-17 | 1,503 | 1,539 | 1,469 | 1,538 | 11,200 | 1,538 |
| 2024-05-16 | 1,558 | 1,558 | 1,475 | 1,515 | 13,800 | 1,515 |
| 2024-05-15 | 1,608 | 1,608 | 1,500 | 1,518 | 13,800 | 1,518 |
| 2024-05-14 | 1,447 | 1,596 | 1,447 | 1,596 | 46,500 | 1,596 |
| 2024-05-13 | 1,538 | 1,540 | 1,439 | 1,455 | 47,800 | 1,455 |
| 2024-05-10 | 1,589 | 1,593 | 1,518 | 1,531 | 46,200 | 1,531 |
| 2024-05-09 | 1,611 | 1,640 | 1,583 | 1,586 | 24,000 | 1,586 |
| 2024-05-08 | 1,621 | 1,682 | 1,614 | 1,651 | 19,400 | 1,651 |
| 2024-05-07 | 1,614 | 1,650 | 1,614 | 1,616 | 7,900 | 1,616 |
| 2024-05-02 | 1,655 | 1,655 | 1,602 | 1,614 | 6,900 | 1,614 |
| 2024-05-01 | 1,639 | 1,658 | 1,624 | 1,640 | 3,200 | 1,640 |
| 2024-04-30 | 1,661 | 1,690 | 1,627 | 1,661 | 3,700 | 1,661 |
| 2024-04-26 | 1,605 | 1,669 | 1,602 | 1,645 | 4,700 | 1,645 |
| 2024-04-25 | 1,620 | 1,630 | 1,606 | 1,606 | 2,900 | 1,606 |
| 2024-04-24 | 1,601 | 1,644 | 1,599 | 1,629 | 5,300 | 1,629 |
| 2024-04-23 | 1,633 | 1,634 | 1,588 | 1,599 | 8,900 | 1,599 |
| 2024-04-22 | 1,572 | 1,634 | 1,572 | 1,628 | 8,700 | 1,628 |
| 2024-04-19 | 1,630 | 1,631 | 1,550 | 1,572 | 19,900 | 1,572 |
| 2024-04-18 | 1,564 | 1,661 | 1,562 | 1,645 | 11,900 | 1,645 |
| 2024-04-17 | 1,595 | 1,601 | 1,555 | 1,581 | 15,700 | 1,581 |
| 2024-04-16 | 1,626 | 1,626 | 1,580 | 1,602 | 41,500 | 1,602 |
| 2024-04-15 | 1,650 | 1,673 | 1,635 | 1,647 | 13,100 | 1,647 |
| 2024-04-12 | 1,693 | 1,710 | 1,652 | 1,658 | 22,100 | 1,658 |
| 2024-04-11 | 1,680 | 1,700 | 1,661 | 1,700 | 11,600 | 1,700 |
| 2024-04-10 | 1,680 | 1,737 | 1,680 | 1,695 | 11,700 | 1,695 |
| 2024-04-09 | 1,668 | 1,714 | 1,668 | 1,691 | 15,000 | 1,691 |
| 2024-04-08 | 1,723 | 1,763 | 1,650 | 1,682 | 49,900 | 1,682 |
| 2024-04-05 | 1,636 | 1,749 | 1,630 | 1,723 | 36,700 | 1,723 |
| 2024-04-04 | 1,688 | 1,750 | 1,658 | 1,676 | 48,000 | 1,676 |
| 2024-04-03 | 1,634 | 1,678 | 1,605 | 1,673 | 23,900 | 1,673 |
| 2024-04-02 | 1,741 | 1,741 | 1,652 | 1,652 | 50,100 | 1,652 |
| 2024-04-01 | 1,800 | 1,800 | 1,728 | 1,742 | 28,800 | 1,742 |
| 2024-03-29 | 1,752 | 1,800 | 1,740 | 1,800 | 17,000 | 1,800 |
| 2024-03-28 | 1,788 | 1,821 | 1,750 | 1,756 | 35,100 | 1,756 |
| 2024-03-27 | 1,809 | 1,862 | 1,791 | 1,791 | 22,000 | 1,791 |
| 2024-03-26 | 1,793 | 1,841 | 1,786 | 1,816 | 19,500 | 1,816 |
| 2024-03-25 | 1,813 | 1,860 | 1,800 | 1,800 | 20,700 | 1,800 |
| 2024-03-22 | 1,824 | 1,825 | 1,772 | 1,800 | 23,100 | 1,800 |
| 2024-03-21 | 1,810 | 1,880 | 1,800 | 1,824 | 44,700 | 1,824 |
| 2024-03-19 | 1,803 | 1,840 | 1,782 | 1,813 | 50,200 | 1,813 |
| 2024-03-18 | 1,802 | 1,840 | 1,786 | 1,821 | 22,900 | 1,821 |
| 2024-03-15 | 1,827 | 1,838 | 1,769 | 1,785 | 43,500 | 1,785 |
| 2024-03-14 | 1,805 | 1,853 | 1,779 | 1,839 | 38,300 | 1,839 |
| 2024-03-13 | 1,923 | 1,923 | 1,802 | 1,821 | 41,700 | 1,821 |
| 2024-03-12 | 1,880 | 1,933 | 1,823 | 1,908 | 47,800 | 1,908 |
| 2024-03-11 | 1,950 | 1,974 | 1,863 | 1,889 | 54,800 | 1,889 |
| 2024-03-08 | 2,094 | 2,094 | 1,956 | 1,982 | 25,700 | 1,982 |
| 2024-03-07 | 2,104 | 2,104 | 2,042 | 2,049 | 15,100 | 2,049 |
| 2024-03-06 | 2,045 | 2,175 | 2,035 | 2,085 | 41,800 | 2,085 |
| 2024-03-05 | 2,036 | 2,098 | 2,003 | 2,095 | 29,300 | 2,095 |
| 2024-03-04 | 1,985 | 2,063 | 1,956 | 2,041 | 31,900 | 2,041 |
| 2024-03-01 | 1,999 | 2,000 | 1,958 | 1,963 | 15,700 | 1,963 |
| 2024-02-29 | 2,069 | 2,069 | 1,974 | 1,999 | 38,500 | 1,999 |
| 2024-02-28 | 2,106 | 2,144 | 2,053 | 2,069 | 19,500 | 2,069 |
| 2024-02-27 | 2,103 | 2,125 | 2,060 | 2,090 | 15,800 | 2,090 |
| 2024-02-26 | 2,041 | 2,113 | 2,019 | 2,099 | 65,500 | 2,099 |
| 2024-02-22 | 1,999 | 2,030 | 1,954 | 1,983 | 39,000 | 1,983 |
| 2024-02-21 | 2,006 | 2,006 | 1,896 | 1,930 | 55,000 | 1,930 |
| 2024-02-20 | 2,025 | 2,040 | 1,985 | 2,006 | 23,200 | 2,006 |
| 2024-02-19 | 1,998 | 2,040 | 1,996 | 2,008 | 27,800 | 2,008 |
| 2024-02-16 | 1,939 | 1,994 | 1,881 | 1,994 | 38,800 | 1,994 |
| 2024-02-15 | 1,920 | 1,961 | 1,896 | 1,915 | 29,900 | 1,915 |
| 2024-02-14 | 1,969 | 1,975 | 1,869 | 1,896 | 87,100 | 1,896 |
| 2024-02-13 | 1,871 | 2,075 | 1,871 | 2,019 | 184,900 | 2,019 |
| 2024-02-09 | 1,926 | 1,974 | 1,871 | 1,871 | 60,300 | 1,871 |
| 2024-02-08 | 1,925 | 1,977 | 1,900 | 1,946 | 38,200 | 1,946 |
| 2024-02-07 | 1,908 | 1,943 | 1,868 | 1,915 | 47,100 | 1,915 |
| 2024-02-06 | 1,897 | 1,973 | 1,833 | 1,932 | 70,100 | 1,932 |
| 2024-02-05 | 1,881 | 1,899 | 1,847 | 1,880 | 34,200 | 1,880 |
| 2024-02-02 | 1,883 | 1,901 | 1,837 | 1,881 | 67,200 | 1,881 |
| 2024-02-01 | 1,990 | 2,011 | 1,839 | 1,846 | 90,800 | 1,846 |
| 2024-01-31 | 2,000 | 2,023 | 1,938 | 1,983 | 85,100 | 1,983 |
| 2024-01-30 | 2,013 | 2,037 | 1,961 | 2,000 | 45,800 | 2,000 |
| 2024-01-29 | 2,047 | 2,048 | 1,994 | 2,016 | 33,600 | 2,016 |
| 2024-01-26 | 2,098 | 2,110 | 2,001 | 2,008 | 50,300 | 2,008 |
| 2024-01-25 | 2,149 | 2,180 | 2,065 | 2,087 | 67,500 | 2,087 |
| 2024-01-24 | 2,108 | 2,205 | 2,107 | 2,165 | 78,800 | 2,165 |
| 2024-01-23 | 2,123 | 2,144 | 2,082 | 2,110 | 54,200 | 2,110 |
| 2024-01-22 | 2,007 | 2,121 | 1,980 | 2,111 | 82,100 | 2,111 |
| 2024-01-19 | 1,942 | 1,982 | 1,917 | 1,950 | 49,900 | 1,950 |
| 2024-01-18 | 2,110 | 2,110 | 1,941 | 1,941 | 105,600 | 1,941 |
| 2024-01-17 | 2,085 | 2,153 | 2,058 | 2,105 | 60,500 | 2,105 |
| 2024-01-16 | 2,117 | 2,199 | 2,068 | 2,080 | 102,800 | 2,080 |
| 2024-01-15 | 2,070 | 2,128 | 1,991 | 2,115 | 129,400 | 2,115 |
| 2024-01-12 | 1,870 | 2,070 | 1,839 | 2,062 | 293,900 | 2,062 |
| 2024-01-11 | 1,849 | 1,883 | 1,826 | 1,870 | 26,800 | 1,870 |
| 2024-01-10 | 1,820 | 1,845 | 1,795 | 1,826 | 20,700 | 1,826 |
| 2024-01-09 | 1,880 | 1,898 | 1,803 | 1,820 | 39,400 | 1,820 |
| 2024-01-05 | 1,933 | 1,933 | 1,844 | 1,850 | 45,800 | 1,850 |
| 2024-01-04 | 1,912 | 1,942 | 1,879 | 1,912 | 41,100 | 1,912 |
分割・併合履歴 ： なし
