4490 (株)ビザスク の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,057 | 1,092 | 1,057 | 1,061 | 27,900 | 1,061 |
| 2024-12-27 | 1,067 | 1,085 | 1,051 | 1,059 | 29,700 | 1,059 |
| 2024-12-26 | 1,043 | 1,071 | 1,040 | 1,059 | 47,900 | 1,059 |
| 2024-12-25 | 1,077 | 1,077 | 1,044 | 1,044 | 27,300 | 1,044 |
| 2024-12-24 | 1,098 | 1,111 | 1,054 | 1,054 | 41,800 | 1,054 |
| 2024-12-23 | 1,082 | 1,120 | 1,065 | 1,109 | 52,500 | 1,109 |
| 2024-12-20 | 1,102 | 1,123 | 1,090 | 1,091 | 30,300 | 1,091 |
| 2024-12-19 | 1,101 | 1,134 | 1,099 | 1,108 | 40,200 | 1,108 |
| 2024-12-18 | 1,154 | 1,154 | 1,120 | 1,120 | 30,900 | 1,120 |
| 2024-12-17 | 1,196 | 1,196 | 1,162 | 1,162 | 47,200 | 1,162 |
| 2024-12-16 | 1,195 | 1,220 | 1,190 | 1,205 | 20,600 | 1,205 |
| 2024-12-13 | 1,227 | 1,260 | 1,201 | 1,202 | 53,100 | 1,202 |
| 2024-12-12 | 1,210 | 1,272 | 1,210 | 1,215 | 76,400 | 1,215 |
| 2024-12-11 | 1,191 | 1,217 | 1,187 | 1,209 | 18,800 | 1,209 |
| 2024-12-10 | 1,230 | 1,236 | 1,189 | 1,192 | 18,200 | 1,192 |
| 2024-12-09 | 1,152 | 1,238 | 1,148 | 1,230 | 48,800 | 1,230 |
| 2024-12-06 | 1,151 | 1,169 | 1,140 | 1,153 | 41,500 | 1,153 |
| 2024-12-05 | 1,178 | 1,200 | 1,151 | 1,152 | 30,500 | 1,152 |
| 2024-12-04 | 1,182 | 1,209 | 1,176 | 1,186 | 35,800 | 1,186 |
| 2024-12-03 | 1,211 | 1,237 | 1,180 | 1,186 | 42,600 | 1,186 |
| 2024-12-02 | 1,200 | 1,252 | 1,200 | 1,215 | 44,400 | 1,215 |
| 2024-11-29 | 1,194 | 1,216 | 1,194 | 1,200 | 17,300 | 1,200 |
| 2024-11-28 | 1,194 | 1,209 | 1,186 | 1,203 | 12,900 | 1,203 |
| 2024-11-27 | 1,208 | 1,222 | 1,188 | 1,204 | 20,900 | 1,204 |
| 2024-11-26 | 1,224 | 1,249 | 1,203 | 1,222 | 30,300 | 1,222 |
| 2024-11-25 | 1,199 | 1,218 | 1,146 | 1,218 | 39,300 | 1,218 |
| 2024-11-22 | 1,218 | 1,218 | 1,190 | 1,200 | 26,100 | 1,200 |
| 2024-11-21 | 1,217 | 1,229 | 1,200 | 1,218 | 10,400 | 1,218 |
| 2024-11-20 | 1,230 | 1,240 | 1,205 | 1,209 | 25,400 | 1,209 |
| 2024-11-19 | 1,216 | 1,244 | 1,210 | 1,231 | 37,600 | 1,231 |
| 2024-11-18 | 1,188 | 1,205 | 1,182 | 1,205 | 19,400 | 1,205 |
| 2024-11-15 | 1,215 | 1,230 | 1,195 | 1,218 | 28,500 | 1,218 |
| 2024-11-14 | 1,204 | 1,213 | 1,168 | 1,195 | 55,200 | 1,195 |
| 2024-11-13 | 1,221 | 1,243 | 1,205 | 1,218 | 67,900 | 1,218 |
| 2024-11-12 | 1,192 | 1,215 | 1,173 | 1,206 | 41,000 | 1,206 |
| 2024-11-11 | 1,201 | 1,221 | 1,189 | 1,195 | 31,500 | 1,195 |
| 2024-11-08 | 1,225 | 1,247 | 1,190 | 1,203 | 84,600 | 1,203 |
| 2024-11-07 | 1,156 | 1,239 | 1,156 | 1,181 | 74,300 | 1,181 |
| 2024-11-06 | 1,104 | 1,170 | 1,104 | 1,138 | 62,400 | 1,138 |
| 2024-11-05 | 1,110 | 1,122 | 1,058 | 1,106 | 57,000 | 1,106 |
| 2024-11-01 | 1,143 | 1,156 | 1,085 | 1,099 | 147,200 | 1,099 |
| 2024-10-31 | 1,120 | 1,170 | 1,116 | 1,164 | 68,100 | 1,164 |
| 2024-10-30 | 1,112 | 1,140 | 1,101 | 1,132 | 63,000 | 1,132 |
| 2024-10-29 | 1,085 | 1,123 | 1,061 | 1,103 | 70,000 | 1,103 |
| 2024-10-28 | 1,030 | 1,098 | 1,026 | 1,086 | 69,000 | 1,086 |
| 2024-10-25 | 1,049 | 1,088 | 1,025 | 1,044 | 126,300 | 1,044 |
| 2024-10-24 | 1,069 | 1,110 | 1,060 | 1,075 | 123,300 | 1,075 |
| 2024-10-23 | 1,152 | 1,152 | 1,065 | 1,081 | 166,600 | 1,081 |
| 2024-10-22 | 1,215 | 1,229 | 1,121 | 1,139 | 193,600 | 1,139 |
| 2024-10-21 | 1,224 | 1,254 | 1,202 | 1,238 | 87,300 | 1,238 |
| 2024-10-18 | 1,334 | 1,340 | 1,225 | 1,240 | 205,100 | 1,240 |
| 2024-10-17 | 1,351 | 1,351 | 1,263 | 1,323 | 183,300 | 1,323 |
| 2024-10-16 | 1,509 | 1,536 | 1,302 | 1,356 | 447,100 | 1,356 |
| 2024-10-15 | 1,555 | 1,555 | 1,501 | 1,549 | 62,200 | 1,549 |
| 2024-10-11 | 1,550 | 1,573 | 1,535 | 1,543 | 39,900 | 1,543 |
| 2024-10-10 | 1,607 | 1,630 | 1,556 | 1,564 | 36,300 | 1,564 |
| 2024-10-09 | 1,560 | 1,630 | 1,557 | 1,618 | 31,700 | 1,618 |
| 2024-10-08 | 1,585 | 1,598 | 1,530 | 1,569 | 60,300 | 1,569 |
| 2024-10-07 | 1,610 | 1,620 | 1,542 | 1,581 | 75,600 | 1,581 |
| 2024-10-04 | 1,580 | 1,630 | 1,577 | 1,606 | 78,100 | 1,606 |
| 2024-10-03 | 1,630 | 1,670 | 1,551 | 1,593 | 102,800 | 1,593 |
| 2024-10-02 | 1,763 | 1,783 | 1,603 | 1,620 | 239,900 | 1,620 |
| 2024-10-01 | 1,771 | 1,835 | 1,760 | 1,803 | 55,300 | 1,803 |
| 2024-09-30 | 1,720 | 1,872 | 1,712 | 1,772 | 94,200 | 1,772 |
| 2024-09-27 | 1,793 | 1,821 | 1,750 | 1,786 | 45,400 | 1,786 |
| 2024-09-26 | 1,777 | 1,786 | 1,730 | 1,770 | 34,100 | 1,770 |
| 2024-09-25 | 1,800 | 1,844 | 1,756 | 1,762 | 50,100 | 1,762 |
| 2024-09-24 | 1,813 | 1,888 | 1,800 | 1,815 | 107,400 | 1,815 |
| 2024-09-20 | 1,811 | 1,850 | 1,779 | 1,796 | 71,600 | 1,796 |
| 2024-09-19 | 1,700 | 1,835 | 1,700 | 1,775 | 148,000 | 1,775 |
| 2024-09-18 | 1,689 | 1,693 | 1,612 | 1,658 | 61,700 | 1,658 |
| 2024-09-17 | 1,733 | 1,734 | 1,623 | 1,678 | 72,300 | 1,678 |
| 2024-09-13 | 1,737 | 1,765 | 1,708 | 1,727 | 40,000 | 1,727 |
| 2024-09-12 | 1,681 | 1,779 | 1,681 | 1,750 | 64,400 | 1,750 |
| 2024-09-11 | 1,735 | 1,753 | 1,615 | 1,652 | 94,900 | 1,652 |
| 2024-09-10 | 1,779 | 1,812 | 1,714 | 1,734 | 91,900 | 1,734 |
| 2024-09-09 | 1,613 | 1,747 | 1,611 | 1,731 | 102,400 | 1,731 |
| 2024-09-06 | 1,798 | 1,798 | 1,650 | 1,693 | 118,000 | 1,693 |
| 2024-09-05 | 1,728 | 1,839 | 1,720 | 1,781 | 107,500 | 1,781 |
| 2024-09-04 | 1,680 | 1,742 | 1,655 | 1,693 | 107,600 | 1,693 |
| 2024-09-03 | 1,660 | 1,762 | 1,631 | 1,754 | 92,600 | 1,754 |
| 2024-09-02 | 1,646 | 1,698 | 1,626 | 1,655 | 66,600 | 1,655 |
| 2024-08-30 | 1,637 | 1,668 | 1,622 | 1,659 | 56,300 | 1,659 |
| 2024-08-29 | 1,637 | 1,695 | 1,608 | 1,631 | 68,600 | 1,631 |
| 2024-08-28 | 1,754 | 1,754 | 1,605 | 1,677 | 161,700 | 1,677 |
| 2024-08-27 | 1,726 | 1,770 | 1,689 | 1,754 | 115,800 | 1,754 |
| 2024-08-26 | 1,620 | 1,770 | 1,616 | 1,726 | 221,300 | 1,726 |
| 2024-08-23 | 1,587 | 1,605 | 1,550 | 1,600 | 54,000 | 1,600 |
| 2024-08-22 | 1,572 | 1,612 | 1,546 | 1,583 | 72,500 | 1,583 |
| 2024-08-21 | 1,599 | 1,625 | 1,542 | 1,561 | 127,800 | 1,561 |
| 2024-08-20 | 1,499 | 1,668 | 1,498 | 1,643 | 215,500 | 1,643 |
| 2024-08-19 | 1,500 | 1,503 | 1,455 | 1,471 | 84,300 | 1,471 |
| 2024-08-16 | 1,445 | 1,490 | 1,430 | 1,490 | 74,000 | 1,490 |
| 2024-08-15 | 1,479 | 1,480 | 1,425 | 1,430 | 63,700 | 1,430 |
| 2024-08-14 | 1,442 | 1,482 | 1,420 | 1,466 | 77,000 | 1,466 |
| 2024-08-13 | 1,301 | 1,437 | 1,294 | 1,428 | 88,700 | 1,428 |
| 2024-08-09 | 1,310 | 1,361 | 1,265 | 1,305 | 86,800 | 1,305 |
| 2024-08-08 | 1,295 | 1,335 | 1,270 | 1,303 | 55,500 | 1,303 |
| 2024-08-07 | 1,217 | 1,379 | 1,217 | 1,325 | 105,000 | 1,325 |
| 2024-08-06 | 1,325 | 1,394 | 1,228 | 1,268 | 168,500 | 1,268 |
| 2024-08-05 | 1,305 | 1,430 | 1,227 | 1,274 | 338,800 | 1,274 |
| 2024-08-02 | 1,378 | 1,395 | 1,330 | 1,365 | 150,700 | 1,365 |
| 2024-08-01 | 1,500 | 1,500 | 1,380 | 1,415 | 126,900 | 1,415 |
| 2024-07-31 | 1,510 | 1,524 | 1,470 | 1,524 | 62,500 | 1,524 |
| 2024-07-30 | 1,490 | 1,539 | 1,429 | 1,516 | 234,600 | 1,516 |
| 2024-07-29 | 1,327 | 1,572 | 1,281 | 1,530 | 724,500 | 1,530 |
| 2024-07-26 | 1,370 | 1,386 | 1,291 | 1,297 | 191,400 | 1,297 |
| 2024-07-25 | 1,332 | 1,409 | 1,316 | 1,384 | 226,200 | 1,384 |
| 2024-07-24 | 1,420 | 1,489 | 1,378 | 1,422 | 262,200 | 1,422 |
| 2024-07-23 | 1,421 | 1,423 | 1,350 | 1,412 | 294,500 | 1,412 |
| 2024-07-22 | 1,270 | 1,454 | 1,250 | 1,410 | 680,200 | 1,410 |
| 2024-07-19 | 1,287 | 1,310 | 1,210 | 1,240 | 179,800 | 1,240 |
| 2024-07-18 | 1,349 | 1,414 | 1,322 | 1,331 | 195,000 | 1,331 |
| 2024-07-17 | 1,332 | 1,429 | 1,251 | 1,392 | 619,900 | 1,392 |
| 2024-07-16 | 1,302 | 1,302 | 1,302 | 1,302 | 49,200 | 1,302 |
| 2024-07-12 | 955 | 1,009 | 955 | 1,002 | 56,900 | 1,002 |
| 2024-07-11 | 976 | 985 | 922 | 955 | 55,600 | 955 |
| 2024-07-10 | 970 | 985 | 955 | 972 | 29,500 | 972 |
| 2024-07-09 | 970 | 988 | 950 | 977 | 35,500 | 977 |
| 2024-07-08 | 934 | 971 | 934 | 966 | 23,800 | 966 |
| 2024-07-05 | 941 | 946 | 926 | 933 | 10,300 | 933 |
| 2024-07-04 | 946 | 962 | 934 | 943 | 10,300 | 943 |
| 2024-07-03 | 951 | 963 | 944 | 945 | 8,700 | 945 |
| 2024-07-02 | 935 | 956 | 935 | 955 | 12,800 | 955 |
| 2024-07-01 | 960 | 968 | 929 | 940 | 38,200 | 940 |
| 2024-06-28 | 997 | 997 | 950 | 950 | 22,400 | 950 |
| 2024-06-27 | 926 | 997 | 926 | 983 | 40,400 | 983 |
| 2024-06-26 | 935 | 944 | 918 | 930 | 23,200 | 930 |
| 2024-06-25 | 950 | 957 | 928 | 940 | 20,300 | 940 |
| 2024-06-24 | 937 | 951 | 933 | 950 | 18,700 | 950 |
| 2024-06-21 | 945 | 964 | 927 | 939 | 42,300 | 939 |
| 2024-06-20 | 969 | 984 | 950 | 954 | 15,400 | 954 |
| 2024-06-19 | 984 | 998 | 968 | 980 | 18,500 | 980 |
| 2024-06-18 | 966 | 988 | 961 | 976 | 11,400 | 976 |
| 2024-06-17 | 956 | 990 | 949 | 966 | 35,800 | 966 |
| 2024-06-14 | 1,007 | 1,032 | 967 | 970 | 80,800 | 970 |
| 2024-06-13 | 984 | 1,060 | 984 | 1,028 | 73,100 | 1,028 |
| 2024-06-12 | 999 | 1,008 | 982 | 988 | 12,100 | 988 |
| 2024-06-11 | 997 | 1,018 | 973 | 997 | 32,300 | 997 |
| 2024-06-10 | 963 | 1,019 | 954 | 1,019 | 65,700 | 1,019 |
| 2024-06-07 | 965 | 975 | 939 | 948 | 21,400 | 948 |
| 2024-06-06 | 1,000 | 1,000 | 937 | 966 | 52,600 | 966 |
| 2024-06-05 | 992 | 1,025 | 976 | 979 | 50,000 | 979 |
| 2024-06-04 | 946 | 1,019 | 946 | 1,002 | 53,900 | 1,002 |
| 2024-06-03 | 942 | 1,005 | 942 | 960 | 80,600 | 960 |
| 2024-05-31 | 909 | 954 | 902 | 942 | 73,600 | 942 |
| 2024-05-30 | 924 | 954 | 884 | 909 | 112,500 | 909 |
| 2024-05-29 | 1,031 | 1,031 | 915 | 923 | 188,500 | 923 |
| 2024-05-28 | 1,048 | 1,087 | 1,022 | 1,029 | 106,600 | 1,029 |
| 2024-05-27 | 1,114 | 1,195 | 1,017 | 1,044 | 488,600 | 1,044 |
| 2024-05-24 | 997 | 1,100 | 974 | 1,099 | 353,000 | 1,099 |
| 2024-05-23 | 945 | 993 | 929 | 990 | 208,100 | 990 |
| 2024-05-22 | 925 | 949 | 909 | 943 | 112,300 | 943 |
| 2024-05-21 | 884 | 926 | 879 | 920 | 74,700 | 920 |
| 2024-05-20 | 870 | 895 | 849 | 885 | 93,200 | 885 |
| 2024-05-17 | 850 | 885 | 833 | 869 | 117,700 | 869 |
| 2024-05-16 | 827 | 854 | 808 | 839 | 96,300 | 839 |
| 2024-05-15 | 815 | 823 | 796 | 818 | 70,700 | 818 |
| 2024-05-14 | 821 | 835 | 813 | 813 | 19,000 | 813 |
| 2024-05-13 | 802 | 857 | 789 | 836 | 71,600 | 836 |
| 2024-05-10 | 840 | 850 | 796 | 808 | 58,500 | 808 |
| 2024-05-09 | 827 | 870 | 806 | 852 | 150,500 | 852 |
| 2024-05-08 | 788 | 858 | 780 | 844 | 246,600 | 844 |
| 2024-05-07 | 743 | 783 | 742 | 773 | 67,300 | 773 |
| 2024-05-02 | 738 | 740 | 715 | 731 | 56,000 | 731 |
| 2024-05-01 | 738 | 754 | 727 | 738 | 60,300 | 738 |
| 2024-04-30 | 752 | 758 | 731 | 738 | 61,500 | 738 |
| 2024-04-26 | 789 | 800 | 741 | 761 | 125,500 | 761 |
| 2024-04-25 | 791 | 810 | 790 | 790 | 43,200 | 790 |
| 2024-04-24 | 811 | 811 | 791 | 800 | 40,300 | 800 |
| 2024-04-23 | 838 | 851 | 795 | 811 | 86,000 | 811 |
| 2024-04-22 | 820 | 837 | 812 | 831 | 36,800 | 831 |
| 2024-04-19 | 882 | 893 | 791 | 811 | 223,700 | 811 |
| 2024-04-18 | 860 | 926 | 835 | 906 | 203,000 | 906 |
| 2024-04-17 | 825 | 889 | 804 | 873 | 295,100 | 873 |
| 2024-04-16 | 796 | 839 | 786 | 795 | 94,400 | 795 |
| 2024-04-15 | 790 | 880 | 779 | 811 | 306,400 | 811 |
| 2024-04-12 | 870 | 876 | 844 | 865 | 38,700 | 865 |
| 2024-04-11 | 847 | 870 | 831 | 870 | 24,400 | 870 |
| 2024-04-10 | 854 | 872 | 847 | 859 | 21,500 | 859 |
| 2024-04-09 | 840 | 854 | 839 | 854 | 12,300 | 854 |
| 2024-04-08 | 868 | 868 | 838 | 845 | 14,300 | 845 |
| 2024-04-05 | 840 | 876 | 835 | 865 | 36,400 | 865 |
| 2024-04-04 | 862 | 862 | 822 | 848 | 49,500 | 848 |
| 2024-04-03 | 859 | 876 | 845 | 867 | 23,600 | 867 |
| 2024-04-02 | 898 | 898 | 860 | 865 | 36,700 | 865 |
| 2024-04-01 | 924 | 924 | 883 | 885 | 48,200 | 885 |
| 2024-03-29 | 906 | 915 | 903 | 915 | 15,600 | 915 |
| 2024-03-28 | 910 | 926 | 904 | 905 | 18,000 | 905 |
| 2024-03-27 | 908 | 916 | 905 | 909 | 8,300 | 909 |
| 2024-03-26 | 923 | 923 | 903 | 907 | 35,900 | 907 |
| 2024-03-25 | 942 | 954 | 923 | 927 | 35,600 | 927 |
| 2024-03-22 | 943 | 954 | 937 | 942 | 23,500 | 942 |
| 2024-03-21 | 946 | 970 | 939 | 958 | 70,800 | 958 |
| 2024-03-19 | 926 | 944 | 920 | 944 | 15,100 | 944 |
| 2024-03-18 | 918 | 950 | 909 | 929 | 47,400 | 929 |
| 2024-03-15 | 920 | 929 | 905 | 916 | 33,900 | 916 |
| 2024-03-14 | 918 | 928 | 906 | 920 | 14,700 | 920 |
| 2024-03-13 | 929 | 946 | 915 | 915 | 22,500 | 915 |
| 2024-03-12 | 927 | 940 | 903 | 930 | 21,600 | 930 |
| 2024-03-11 | 906 | 934 | 905 | 920 | 44,100 | 920 |
| 2024-03-08 | 914 | 914 | 892 | 906 | 55,300 | 906 |
| 2024-03-07 | 920 | 922 | 899 | 912 | 26,000 | 912 |
| 2024-03-06 | 908 | 943 | 904 | 915 | 17,700 | 915 |
| 2024-03-05 | 920 | 923 | 895 | 913 | 22,700 | 913 |
| 2024-03-04 | 920 | 948 | 919 | 924 | 14,700 | 924 |
| 2024-03-01 | 936 | 955 | 916 | 917 | 22,100 | 917 |
| 2024-02-29 | 937 | 954 | 920 | 925 | 19,600 | 925 |
| 2024-02-28 | 950 | 970 | 932 | 956 | 39,500 | 956 |
| 2024-02-27 | 933 | 963 | 926 | 958 | 94,300 | 958 |
| 2024-02-26 | 910 | 950 | 901 | 944 | 38,800 | 944 |
| 2024-02-22 | 944 | 944 | 910 | 912 | 41,100 | 912 |
| 2024-02-21 | 965 | 965 | 932 | 944 | 33,900 | 944 |
| 2024-02-20 | 980 | 980 | 951 | 968 | 40,700 | 968 |
| 2024-02-19 | 930 | 975 | 919 | 975 | 94,200 | 975 |
| 2024-02-16 | 896 | 945 | 886 | 935 | 114,200 | 935 |
| 2024-02-15 | 875 | 900 | 857 | 896 | 48,900 | 896 |
| 2024-02-14 | 880 | 880 | 859 | 866 | 66,300 | 866 |
| 2024-02-13 | 894 | 907 | 874 | 890 | 37,700 | 890 |
| 2024-02-09 | 880 | 891 | 865 | 879 | 52,200 | 879 |
| 2024-02-08 | 886 | 897 | 865 | 885 | 47,300 | 885 |
| 2024-02-07 | 896 | 900 | 884 | 886 | 73,100 | 886 |
| 2024-02-06 | 910 | 910 | 899 | 899 | 22,000 | 899 |
| 2024-02-05 | 919 | 924 | 895 | 910 | 34,400 | 910 |
| 2024-02-02 | 909 | 941 | 904 | 924 | 86,900 | 924 |
| 2024-02-01 | 926 | 926 | 886 | 909 | 107,400 | 909 |
| 2024-01-31 | 933 | 944 | 905 | 926 | 125,000 | 926 |
| 2024-01-30 | 982 | 1,002 | 931 | 948 | 138,100 | 948 |
| 2024-01-29 | 1,025 | 1,026 | 986 | 990 | 53,600 | 990 |
| 2024-01-26 | 1,028 | 1,040 | 1,018 | 1,026 | 41,400 | 1,026 |
| 2024-01-25 | 1,050 | 1,053 | 1,026 | 1,033 | 57,700 | 1,033 |
| 2024-01-24 | 986 | 1,064 | 985 | 1,058 | 99,900 | 1,058 |
| 2024-01-23 | 996 | 1,000 | 972 | 972 | 33,200 | 972 |
| 2024-01-22 | 949 | 1,003 | 945 | 1,000 | 90,200 | 1,000 |
| 2024-01-19 | 952 | 952 | 909 | 926 | 87,500 | 926 |
| 2024-01-18 | 937 | 1,015 | 925 | 952 | 140,500 | 952 |
| 2024-01-17 | 906 | 962 | 903 | 941 | 70,400 | 941 |
| 2024-01-16 | 995 | 1,002 | 909 | 910 | 132,500 | 910 |
| 2024-01-15 | 1,004 | 1,004 | 947 | 995 | 142,700 | 995 |
| 2024-01-12 | 996 | 999 | 947 | 999 | 62,500 | 999 |
| 2024-01-11 | 994 | 997 | 969 | 992 | 76,200 | 992 |
| 2024-01-10 | 997 | 1,015 | 993 | 993 | 17,000 | 993 |
| 2024-01-09 | 1,013 | 1,021 | 994 | 1,002 | 22,100 | 1,002 |
| 2024-01-05 | 1,010 | 1,010 | 987 | 998 | 25,800 | 998 |
| 2024-01-04 | 946 | 1,022 | 936 | 1,016 | 54,500 | 1,016 |
分割・併合履歴 ： なし