4488 AI inside(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3,495 | 3,510 | 3,380 | 3,380 | 5,600 | 3,380 |
| 2024-11-21 | 3,450 | 3,525 | 3,430 | 3,430 | 5,900 | 3,430 |
| 2024-11-20 | 3,470 | 3,575 | 3,445 | 3,450 | 11,900 | 3,450 |
| 2024-11-19 | 3,355 | 3,460 | 3,355 | 3,450 | 3,500 | 3,450 |
| 2024-11-18 | 3,300 | 3,420 | 3,300 | 3,365 | 4,800 | 3,365 |
| 2024-11-15 | 3,390 | 3,425 | 3,310 | 3,340 | 13,300 | 3,340 |
| 2024-11-14 | 3,445 | 3,500 | 3,405 | 3,405 | 10,200 | 3,405 |
| 2024-11-13 | 3,350 | 3,560 | 3,290 | 3,515 | 31,800 | 3,515 |
| 2024-11-12 | 3,305 | 3,350 | 3,260 | 3,295 | 18,800 | 3,295 |
| 2024-11-11 | 3,320 | 3,365 | 3,290 | 3,365 | 7,700 | 3,365 |
| 2024-11-08 | 3,310 | 3,370 | 3,295 | 3,330 | 9,700 | 3,330 |
| 2024-11-07 | 3,345 | 3,420 | 3,310 | 3,335 | 9,900 | 3,335 |
| 2024-11-06 | 3,340 | 3,395 | 3,340 | 3,345 | 3,300 | 3,345 |
| 2024-11-05 | 3,390 | 3,390 | 3,330 | 3,340 | 4,000 | 3,340 |
| 2024-11-01 | 3,420 | 3,460 | 3,385 | 3,385 | 5,900 | 3,385 |
| 2024-10-31 | 3,425 | 3,480 | 3,390 | 3,460 | 3,900 | 3,460 |
| 2024-10-30 | 3,475 | 3,475 | 3,380 | 3,425 | 6,200 | 3,425 |
| 2024-10-29 | 3,390 | 3,465 | 3,355 | 3,445 | 10,000 | 3,445 |
| 2024-10-28 | 3,260 | 3,415 | 3,210 | 3,390 | 8,800 | 3,390 |
| 2024-10-25 | 3,325 | 3,350 | 3,220 | 3,290 | 8,700 | 3,290 |
| 2024-10-24 | 3,295 | 3,375 | 3,255 | 3,350 | 10,000 | 3,350 |
| 2024-10-23 | 3,325 | 3,325 | 3,195 | 3,260 | 20,100 | 3,260 |
| 2024-10-22 | 3,485 | 3,485 | 3,325 | 3,350 | 22,400 | 3,350 |
| 2024-10-21 | 3,400 | 3,515 | 3,370 | 3,485 | 10,000 | 3,485 |
| 2024-10-18 | 3,405 | 3,430 | 3,380 | 3,415 | 10,600 | 3,415 |
| 2024-10-17 | 3,540 | 3,540 | 3,395 | 3,415 | 19,800 | 3,415 |
| 2024-10-16 | 3,525 | 3,525 | 3,470 | 3,470 | 14,200 | 3,470 |
| 2024-10-15 | 3,550 | 3,595 | 3,525 | 3,565 | 4,500 | 3,565 |
| 2024-10-11 | 3,530 | 3,570 | 3,525 | 3,525 | 6,400 | 3,525 |
| 2024-10-10 | 3,545 | 3,630 | 3,530 | 3,545 | 18,100 | 3,545 |
| 2024-10-09 | 3,495 | 3,570 | 3,495 | 3,545 | 10,800 | 3,545 |
| 2024-10-08 | 3,545 | 3,545 | 3,485 | 3,490 | 18,800 | 3,490 |
| 2024-10-07 | 3,635 | 3,650 | 3,525 | 3,545 | 19,700 | 3,545 |
| 2024-10-04 | 3,635 | 3,690 | 3,555 | 3,565 | 39,500 | 3,565 |
| 2024-10-03 | 3,640 | 3,685 | 3,630 | 3,645 | 16,400 | 3,645 |
| 2024-10-02 | 3,775 | 3,775 | 3,620 | 3,620 | 21,300 | 3,620 |
| 2024-10-01 | 3,735 | 3,785 | 3,690 | 3,775 | 9,200 | 3,775 |
| 2024-09-30 | 3,750 | 3,800 | 3,670 | 3,735 | 29,300 | 3,735 |
| 2024-09-27 | 3,855 | 3,945 | 3,855 | 3,880 | 15,000 | 3,880 |
| 2024-09-26 | 3,805 | 3,890 | 3,805 | 3,890 | 10,500 | 3,890 |
| 2024-09-25 | 3,820 | 3,825 | 3,765 | 3,805 | 3,200 | 3,805 |
| 2024-09-24 | 3,850 | 3,890 | 3,815 | 3,820 | 5,000 | 3,820 |
| 2024-09-20 | 3,840 | 3,875 | 3,795 | 3,825 | 8,100 | 3,825 |
| 2024-09-19 | 3,735 | 3,815 | 3,735 | 3,815 | 6,100 | 3,815 |
| 2024-09-18 | 3,725 | 3,815 | 3,675 | 3,700 | 6,800 | 3,700 |
| 2024-09-17 | 3,850 | 3,850 | 3,685 | 3,705 | 23,000 | 3,705 |
| 2024-09-13 | 3,830 | 3,910 | 3,830 | 3,865 | 6,600 | 3,865 |
| 2024-09-12 | 3,825 | 3,910 | 3,825 | 3,900 | 11,100 | 3,900 |
| 2024-09-11 | 3,805 | 3,840 | 3,680 | 3,710 | 10,900 | 3,710 |
| 2024-09-10 | 3,895 | 3,900 | 3,805 | 3,805 | 7,700 | 3,805 |
| 2024-09-09 | 3,800 | 3,895 | 3,715 | 3,880 | 13,700 | 3,880 |
| 2024-09-06 | 3,805 | 3,840 | 3,770 | 3,840 | 15,700 | 3,840 |
| 2024-09-05 | 3,880 | 3,975 | 3,810 | 3,825 | 24,300 | 3,825 |
| 2024-09-04 | 4,100 | 4,100 | 3,925 | 3,930 | 29,200 | 3,930 |
| 2024-09-03 | 4,090 | 4,270 | 4,090 | 4,250 | 15,500 | 4,250 |
| 2024-09-02 | 4,135 | 4,155 | 4,040 | 4,085 | 9,200 | 4,085 |
| 2024-08-30 | 4,090 | 4,150 | 4,055 | 4,110 | 7,000 | 4,110 |
| 2024-08-29 | 4,045 | 4,170 | 4,010 | 4,055 | 6,700 | 4,055 |
| 2024-08-28 | 4,260 | 4,260 | 4,080 | 4,100 | 14,100 | 4,100 |
| 2024-08-27 | 4,275 | 4,385 | 4,200 | 4,260 | 40,000 | 4,260 |
| 2024-08-26 | 3,975 | 4,335 | 3,970 | 4,305 | 46,500 | 4,305 |
| 2024-08-23 | 3,865 | 3,995 | 3,845 | 3,975 | 15,300 | 3,975 |
| 2024-08-22 | 3,860 | 4,000 | 3,845 | 3,935 | 10,800 | 3,935 |
| 2024-08-21 | 3,915 | 3,975 | 3,830 | 3,860 | 13,900 | 3,860 |
| 2024-08-20 | 3,780 | 3,960 | 3,780 | 3,935 | 24,600 | 3,935 |
| 2024-08-19 | 3,860 | 3,915 | 3,755 | 3,755 | 16,200 | 3,755 |
| 2024-08-16 | 3,840 | 3,870 | 3,785 | 3,865 | 22,300 | 3,865 |
| 2024-08-15 | 3,730 | 3,790 | 3,680 | 3,725 | 13,000 | 3,725 |
| 2024-08-14 | 3,840 | 3,845 | 3,700 | 3,730 | 47,100 | 3,730 |
| 2024-08-13 | 3,875 | 4,120 | 3,875 | 4,090 | 24,400 | 4,090 |
| 2024-08-09 | 3,815 | 3,895 | 3,775 | 3,840 | 10,000 | 3,840 |
| 2024-08-08 | 3,775 | 3,900 | 3,745 | 3,800 | 10,500 | 3,800 |
| 2024-08-07 | 3,755 | 3,950 | 3,745 | 3,845 | 21,200 | 3,845 |
| 2024-08-06 | 3,645 | 3,905 | 3,645 | 3,825 | 40,300 | 3,825 |
| 2024-08-05 | 3,780 | 3,840 | 3,345 | 3,435 | 64,600 | 3,435 |
| 2024-08-02 | 4,270 | 4,270 | 4,035 | 4,045 | 55,700 | 4,045 |
| 2024-08-01 | 4,575 | 4,575 | 4,440 | 4,480 | 9,800 | 4,480 |
| 2024-07-31 | 4,570 | 4,570 | 4,410 | 4,555 | 18,600 | 4,555 |
| 2024-07-30 | 4,610 | 4,610 | 4,505 | 4,565 | 4,600 | 4,565 |
| 2024-07-29 | 4,510 | 4,600 | 4,450 | 4,565 | 13,300 | 4,565 |
| 2024-07-26 | 4,580 | 4,630 | 4,470 | 4,470 | 30,500 | 4,470 |
| 2024-07-25 | 4,670 | 4,700 | 4,595 | 4,600 | 38,700 | 4,600 |
| 2024-07-24 | 4,775 | 4,820 | 4,705 | 4,710 | 16,800 | 4,710 |
| 2024-07-23 | 4,765 | 4,855 | 4,750 | 4,775 | 11,700 | 4,775 |
| 2024-07-22 | 4,795 | 4,855 | 4,720 | 4,765 | 25,500 | 4,765 |
| 2024-07-19 | 5,070 | 5,070 | 4,840 | 4,840 | 51,900 | 4,840 |
| 2024-07-18 | 5,220 | 5,290 | 5,110 | 5,110 | 19,700 | 5,110 |
| 2024-07-17 | 5,120 | 5,350 | 5,100 | 5,300 | 32,200 | 5,300 |
| 2024-07-16 | 5,130 | 5,160 | 5,030 | 5,030 | 12,400 | 5,030 |
| 2024-07-12 | 4,790 | 5,160 | 4,790 | 5,090 | 42,400 | 5,090 |
| 2024-07-11 | 4,795 | 4,850 | 4,720 | 4,850 | 8,700 | 4,850 |
| 2024-07-10 | 4,870 | 4,885 | 4,690 | 4,750 | 32,000 | 4,750 |
| 2024-07-09 | 4,825 | 4,910 | 4,815 | 4,815 | 11,200 | 4,815 |
| 2024-07-08 | 4,840 | 4,880 | 4,810 | 4,815 | 9,400 | 4,815 |
| 2024-07-05 | 4,765 | 4,870 | 4,765 | 4,810 | 15,900 | 4,810 |
| 2024-07-04 | 4,720 | 4,855 | 4,720 | 4,795 | 14,900 | 4,795 |
| 2024-07-03 | 4,700 | 4,755 | 4,690 | 4,710 | 11,800 | 4,710 |
| 2024-07-02 | 4,710 | 4,725 | 4,630 | 4,695 | 24,400 | 4,695 |
| 2024-07-01 | 4,925 | 4,980 | 4,750 | 4,750 | 34,500 | 4,750 |
| 2024-06-28 | 5,040 | 5,040 | 4,900 | 4,900 | 15,500 | 4,900 |
| 2024-06-27 | 4,990 | 5,040 | 4,935 | 5,000 | 9,500 | 5,000 |
| 2024-06-26 | 5,010 | 5,110 | 4,935 | 5,020 | 18,600 | 5,020 |
| 2024-06-25 | 5,080 | 5,080 | 4,955 | 4,995 | 28,900 | 4,995 |
| 2024-06-24 | 5,050 | 5,170 | 5,010 | 5,080 | 27,400 | 5,080 |
| 2024-06-21 | 4,925 | 5,100 | 4,925 | 5,000 | 30,600 | 5,000 |
| 2024-06-20 | 4,750 | 4,925 | 4,750 | 4,925 | 21,800 | 4,925 |
| 2024-06-19 | 4,755 | 4,790 | 4,735 | 4,770 | 7,900 | 4,770 |
| 2024-06-18 | 4,730 | 4,805 | 4,720 | 4,790 | 9,200 | 4,790 |
| 2024-06-17 | 4,790 | 4,790 | 4,715 | 4,715 | 8,800 | 4,715 |
| 2024-06-14 | 4,745 | 4,840 | 4,680 | 4,800 | 9,400 | 4,800 |
| 2024-06-13 | 4,810 | 4,870 | 4,770 | 4,770 | 12,500 | 4,770 |
| 2024-06-12 | 4,900 | 4,990 | 4,770 | 4,790 | 15,300 | 4,790 |
| 2024-06-11 | 5,020 | 5,030 | 4,900 | 4,900 | 25,200 | 4,900 |
| 2024-06-10 | 4,735 | 4,880 | 4,700 | 4,875 | 13,800 | 4,875 |
| 2024-06-07 | 4,660 | 4,775 | 4,660 | 4,730 | 9,500 | 4,730 |
| 2024-06-06 | 4,780 | 4,785 | 4,650 | 4,660 | 18,100 | 4,660 |
| 2024-06-05 | 4,825 | 4,825 | 4,700 | 4,730 | 24,400 | 4,730 |
| 2024-06-04 | 4,800 | 4,895 | 4,800 | 4,825 | 18,300 | 4,825 |
| 2024-06-03 | 4,810 | 4,870 | 4,725 | 4,795 | 14,700 | 4,795 |
| 2024-05-31 | 4,810 | 4,835 | 4,735 | 4,770 | 31,100 | 4,770 |
| 2024-05-30 | 4,850 | 4,855 | 4,785 | 4,830 | 29,500 | 4,830 |
| 2024-05-29 | 4,980 | 5,010 | 4,875 | 4,875 | 42,400 | 4,875 |
| 2024-05-28 | 5,080 | 5,130 | 5,000 | 5,000 | 15,700 | 5,000 |
| 2024-05-27 | 4,990 | 5,080 | 4,965 | 5,080 | 15,800 | 5,080 |
| 2024-05-24 | 5,010 | 5,080 | 4,965 | 4,980 | 16,000 | 4,980 |
| 2024-05-23 | 5,170 | 5,200 | 5,040 | 5,060 | 17,500 | 5,060 |
| 2024-05-22 | 5,200 | 5,220 | 5,110 | 5,120 | 17,600 | 5,120 |
| 2024-05-21 | 5,220 | 5,270 | 5,160 | 5,160 | 25,200 | 5,160 |
| 2024-05-20 | 5,230 | 5,300 | 5,180 | 5,210 | 20,800 | 5,210 |
| 2024-05-17 | 5,360 | 5,360 | 5,190 | 5,230 | 28,300 | 5,230 |
| 2024-05-16 | 5,410 | 5,480 | 5,260 | 5,360 | 30,500 | 5,360 |
| 2024-05-15 | 5,460 | 5,530 | 5,350 | 5,400 | 32,100 | 5,400 |
| 2024-05-14 | 5,530 | 5,790 | 5,410 | 5,440 | 96,100 | 5,440 |
| 2024-05-13 | 6,120 | 6,220 | 6,080 | 6,210 | 38,900 | 6,210 |
| 2024-05-10 | 6,330 | 6,330 | 6,070 | 6,120 | 33,900 | 6,120 |
| 2024-05-09 | 6,390 | 6,390 | 6,100 | 6,270 | 46,900 | 6,270 |
| 2024-05-08 | 6,280 | 6,430 | 6,160 | 6,340 | 44,200 | 6,340 |
| 2024-05-07 | 6,150 | 6,300 | 6,150 | 6,180 | 28,200 | 6,180 |
| 2024-05-02 | 6,130 | 6,260 | 6,070 | 6,100 | 24,400 | 6,100 |
| 2024-05-01 | 6,100 | 6,130 | 5,980 | 6,040 | 25,200 | 6,040 |
| 2024-04-30 | 6,180 | 6,210 | 6,080 | 6,200 | 22,100 | 6,200 |
| 2024-04-26 | 6,180 | 6,230 | 6,120 | 6,120 | 19,800 | 6,120 |
| 2024-04-25 | 6,220 | 6,250 | 6,140 | 6,150 | 22,400 | 6,150 |
| 2024-04-24 | 6,400 | 6,440 | 6,280 | 6,280 | 33,500 | 6,280 |
| 2024-04-23 | 6,300 | 6,380 | 6,150 | 6,310 | 22,400 | 6,310 |
| 2024-04-22 | 6,150 | 6,300 | 6,100 | 6,290 | 26,100 | 6,290 |
| 2024-04-19 | 6,350 | 6,350 | 6,080 | 6,120 | 43,100 | 6,120 |
| 2024-04-18 | 6,160 | 6,450 | 6,160 | 6,380 | 30,800 | 6,380 |
| 2024-04-17 | 6,470 | 6,500 | 6,240 | 6,270 | 31,800 | 6,270 |
| 2024-04-16 | 6,410 | 6,570 | 6,390 | 6,480 | 42,400 | 6,480 |
| 2024-04-15 | 6,360 | 6,530 | 6,360 | 6,510 | 28,900 | 6,510 |
| 2024-04-12 | 6,630 | 6,660 | 6,470 | 6,520 | 32,000 | 6,520 |
| 2024-04-11 | 6,790 | 6,850 | 6,530 | 6,530 | 53,600 | 6,530 |
| 2024-04-10 | 6,880 | 7,200 | 6,880 | 6,910 | 56,700 | 6,910 |
| 2024-04-09 | 6,750 | 6,960 | 6,750 | 6,790 | 28,300 | 6,790 |
| 2024-04-08 | 6,820 | 6,940 | 6,790 | 6,860 | 25,900 | 6,860 |
| 2024-04-05 | 6,770 | 6,900 | 6,720 | 6,810 | 31,600 | 6,810 |
| 2024-04-04 | 7,030 | 7,060 | 6,850 | 6,910 | 35,400 | 6,910 |
| 2024-04-03 | 6,990 | 7,110 | 6,900 | 7,030 | 41,600 | 7,030 |
| 2024-04-02 | 7,480 | 7,480 | 7,060 | 7,160 | 41,900 | 7,160 |
| 2024-04-01 | 7,650 | 7,660 | 7,320 | 7,370 | 72,400 | 7,370 |
| 2024-03-29 | 7,700 | 7,860 | 7,570 | 7,740 | 39,800 | 7,740 |
| 2024-03-28 | 7,620 | 7,820 | 7,540 | 7,550 | 48,100 | 7,550 |
| 2024-03-27 | 7,730 | 7,830 | 7,620 | 7,650 | 45,000 | 7,650 |
| 2024-03-26 | 7,840 | 7,960 | 7,770 | 7,850 | 49,900 | 7,850 |
| 2024-03-25 | 8,020 | 8,190 | 7,830 | 7,830 | 55,300 | 7,830 |
| 2024-03-22 | 8,550 | 8,550 | 8,090 | 8,120 | 67,000 | 8,120 |
| 2024-03-21 | 8,700 | 8,700 | 8,190 | 8,350 | 87,800 | 8,350 |
| 2024-03-19 | 8,610 | 8,630 | 8,050 | 8,150 | 114,400 | 8,150 |
| 2024-03-18 | 8,710 | 8,820 | 8,410 | 8,630 | 61,500 | 8,630 |
| 2024-03-15 | 8,430 | 8,550 | 8,250 | 8,480 | 63,000 | 8,480 |
| 2024-03-14 | 8,660 | 9,030 | 8,500 | 8,700 | 59,100 | 8,700 |
| 2024-03-13 | 9,230 | 9,520 | 8,670 | 8,810 | 125,200 | 8,810 |
| 2024-03-12 | 8,600 | 9,050 | 8,400 | 8,850 | 101,300 | 8,850 |
| 2024-03-11 | 8,810 | 9,090 | 8,460 | 8,740 | 200,800 | 8,740 |
| 2024-03-08 | 9,800 | 9,990 | 9,270 | 9,400 | 147,600 | 9,400 |
| 2024-03-07 | 10,220 | 10,400 | 9,720 | 9,860 | 177,000 | 9,860 |
| 2024-03-06 | 10,680 | 10,740 | 10,020 | 10,110 | 334,400 | 10,110 |
| 2024-03-05 | 10,780 | 11,370 | 10,310 | 11,180 | 273,300 | 11,180 |
| 2024-03-04 | 10,460 | 11,160 | 10,400 | 10,970 | 254,300 | 10,970 |
| 2024-03-01 | 10,560 | 10,560 | 10,100 | 10,270 | 104,200 | 10,270 |
| 2024-02-29 | 10,120 | 10,490 | 10,100 | 10,330 | 102,300 | 10,330 |
| 2024-02-28 | 10,800 | 11,050 | 10,350 | 10,420 | 202,700 | 10,420 |
| 2024-02-27 | 10,780 | 10,920 | 10,210 | 10,750 | 316,000 | 10,750 |
| 2024-02-26 | 9,370 | 10,740 | 9,350 | 10,740 | 265,200 | 10,740 |
| 2024-02-22 | 9,500 | 9,590 | 9,090 | 9,240 | 115,800 | 9,240 |
| 2024-02-21 | 9,160 | 9,340 | 9,000 | 9,090 | 118,600 | 9,090 |
| 2024-02-20 | 9,870 | 9,890 | 9,400 | 9,440 | 157,800 | 9,440 |
| 2024-02-19 | 9,270 | 9,950 | 9,190 | 9,860 | 314,000 | 9,860 |
| 2024-02-16 | 9,490 | 9,880 | 8,980 | 9,120 | 333,600 | 9,120 |
| 2024-02-15 | 9,140 | 9,500 | 8,430 | 9,500 | 525,700 | 9,500 |
| 2024-02-14 | 8,240 | 8,840 | 7,560 | 8,840 | 417,600 | 8,840 |
| 2024-02-13 | 7,470 | 7,550 | 7,200 | 7,340 | 87,300 | 7,340 |
| 2024-02-09 | 7,230 | 7,430 | 7,230 | 7,310 | 32,700 | 7,310 |
| 2024-02-08 | 7,160 | 7,600 | 7,060 | 7,290 | 84,500 | 7,290 |
| 2024-02-07 | 7,090 | 7,240 | 6,980 | 7,120 | 57,900 | 7,120 |
| 2024-02-06 | 7,320 | 7,320 | 7,100 | 7,120 | 31,700 | 7,120 |
| 2024-02-05 | 7,390 | 7,450 | 7,130 | 7,320 | 48,100 | 7,320 |
| 2024-02-02 | 7,390 | 7,690 | 7,300 | 7,330 | 79,400 | 7,330 |
| 2024-02-01 | 7,240 | 7,390 | 7,180 | 7,290 | 35,500 | 7,290 |
| 2024-01-31 | 7,370 | 7,370 | 7,180 | 7,370 | 35,700 | 7,370 |
| 2024-01-30 | 7,260 | 7,430 | 7,210 | 7,340 | 46,100 | 7,340 |
| 2024-01-29 | 7,410 | 7,410 | 7,250 | 7,260 | 39,600 | 7,260 |
| 2024-01-26 | 7,710 | 7,780 | 7,380 | 7,400 | 80,900 | 7,400 |
| 2024-01-25 | 7,530 | 7,770 | 7,400 | 7,770 | 111,700 | 7,770 |
| 2024-01-24 | 7,470 | 7,640 | 7,380 | 7,550 | 101,200 | 7,550 |
| 2024-01-23 | 7,820 | 7,830 | 7,350 | 7,410 | 131,900 | 7,410 |
| 2024-01-22 | 7,400 | 7,840 | 7,110 | 7,670 | 198,200 | 7,670 |
| 2024-01-19 | 7,350 | 7,460 | 7,110 | 7,200 | 80,600 | 7,200 |
| 2024-01-18 | 6,760 | 7,390 | 6,760 | 7,250 | 193,100 | 7,250 |
| 2024-01-17 | 6,700 | 6,800 | 6,510 | 6,710 | 52,900 | 6,710 |
| 2024-01-16 | 6,740 | 6,870 | 6,620 | 6,700 | 40,500 | 6,700 |
| 2024-01-15 | 6,640 | 6,730 | 6,550 | 6,680 | 38,000 | 6,680 |
| 2024-01-12 | 6,820 | 6,830 | 6,620 | 6,690 | 61,400 | 6,690 |
| 2024-01-11 | 7,070 | 7,080 | 6,810 | 6,950 | 109,700 | 6,950 |
| 2024-01-10 | 6,500 | 7,200 | 6,450 | 7,030 | 200,200 | 7,030 |
| 2024-01-09 | 6,160 | 6,620 | 6,130 | 6,600 | 95,900 | 6,600 |
| 2024-01-05 | 6,570 | 6,570 | 6,070 | 6,070 | 99,500 | 6,070 |
| 2024-01-04 | 6,320 | 6,580 | 6,160 | 6,570 | 61,200 | 6,570 |
分割・併合履歴 ： なし
