4486 ユナイトアンドグロウ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,083 | 1,115 | 1,080 | 1,107 | 7,400 | 1,107 |
| 2024-11-21 | 1,113 | 1,125 | 1,078 | 1,085 | 21,500 | 1,085 |
| 2024-11-20 | 1,137 | 1,140 | 1,110 | 1,113 | 11,100 | 1,113 |
| 2024-11-19 | 1,161 | 1,161 | 1,145 | 1,149 | 2,400 | 1,149 |
| 2024-11-18 | 1,141 | 1,155 | 1,140 | 1,149 | 11,900 | 1,149 |
| 2024-11-15 | 1,190 | 1,200 | 1,115 | 1,141 | 28,400 | 1,141 |
| 2024-11-14 | 1,240 | 1,246 | 1,212 | 1,245 | 4,900 | 1,245 |
| 2024-11-13 | 1,240 | 1,255 | 1,240 | 1,255 | 3,100 | 1,255 |
| 2024-11-12 | 1,273 | 1,273 | 1,231 | 1,232 | 6,400 | 1,232 |
| 2024-11-11 | 1,260 | 1,292 | 1,245 | 1,260 | 8,600 | 1,260 |
| 2024-11-08 | 1,211 | 1,250 | 1,206 | 1,245 | 1,500 | 1,245 |
| 2024-11-07 | 1,195 | 1,220 | 1,193 | 1,220 | 2,700 | 1,220 |
| 2024-11-06 | 1,201 | 1,201 | 1,187 | 1,187 | 4,100 | 1,187 |
| 2024-11-05 | 1,196 | 1,220 | 1,189 | 1,201 | 2,000 | 1,201 |
| 2024-11-01 | 1,202 | 1,202 | 1,190 | 1,190 | 2,200 | 1,190 |
| 2024-10-31 | 1,223 | 1,239 | 1,201 | 1,216 | 1,100 | 1,216 |
| 2024-10-30 | 1,230 | 1,248 | 1,223 | 1,225 | 2,500 | 1,225 |
| 2024-10-29 | 1,240 | 1,240 | 1,201 | 1,239 | 1,800 | 1,239 |
| 2024-10-28 | 1,199 | 1,282 | 1,187 | 1,234 | 5,500 | 1,234 |
| 2024-10-25 | 1,249 | 1,249 | 1,220 | 1,220 | 3,600 | 1,220 |
| 2024-10-24 | 1,240 | 1,260 | 1,238 | 1,240 | 3,500 | 1,240 |
| 2024-10-23 | 1,232 | 1,244 | 1,222 | 1,238 | 4,300 | 1,238 |
| 2024-10-22 | 1,262 | 1,268 | 1,236 | 1,236 | 5,400 | 1,236 |
| 2024-10-21 | 1,259 | 1,271 | 1,253 | 1,270 | 2,700 | 1,270 |
| 2024-10-18 | 1,284 | 1,284 | 1,266 | 1,270 | 2,000 | 1,270 |
| 2024-10-17 | 1,269 | 1,281 | 1,246 | 1,281 | 4,100 | 1,281 |
| 2024-10-16 | 1,256 | 1,286 | 1,254 | 1,269 | 4,500 | 1,269 |
| 2024-10-15 | 1,286 | 1,296 | 1,265 | 1,270 | 8,800 | 1,270 |
| 2024-10-11 | 1,298 | 1,310 | 1,288 | 1,301 | 1,600 | 1,301 |
| 2024-10-10 | 1,297 | 1,314 | 1,289 | 1,301 | 1,700 | 1,301 |
| 2024-10-09 | 1,308 | 1,308 | 1,280 | 1,300 | 5,300 | 1,300 |
| 2024-10-08 | 1,287 | 1,303 | 1,282 | 1,295 | 6,400 | 1,295 |
| 2024-10-07 | 1,329 | 1,342 | 1,286 | 1,302 | 6,600 | 1,302 |
| 2024-10-04 | 1,298 | 1,304 | 1,296 | 1,300 | 5,700 | 1,300 |
| 2024-10-03 | 1,302 | 1,302 | 1,280 | 1,291 | 4,600 | 1,291 |
| 2024-10-02 | 1,307 | 1,320 | 1,280 | 1,280 | 6,400 | 1,280 |
| 2024-10-01 | 1,311 | 1,326 | 1,261 | 1,326 | 6,500 | 1,326 |
| 2024-09-30 | 1,310 | 1,325 | 1,243 | 1,311 | 10,400 | 1,311 |
| 2024-09-27 | 1,314 | 1,330 | 1,308 | 1,330 | 6,300 | 1,330 |
| 2024-09-26 | 1,315 | 1,315 | 1,296 | 1,313 | 3,900 | 1,313 |
| 2024-09-25 | 1,314 | 1,324 | 1,296 | 1,315 | 6,900 | 1,315 |
| 2024-09-24 | 1,320 | 1,354 | 1,301 | 1,301 | 3,800 | 1,301 |
| 2024-09-20 | 1,315 | 1,316 | 1,286 | 1,306 | 7,900 | 1,306 |
| 2024-09-19 | 1,284 | 1,310 | 1,284 | 1,295 | 5,900 | 1,295 |
| 2024-09-18 | 1,310 | 1,314 | 1,273 | 1,273 | 4,100 | 1,273 |
| 2024-09-17 | 1,274 | 1,300 | 1,267 | 1,280 | 8,500 | 1,280 |
| 2024-09-13 | 1,348 | 1,348 | 1,303 | 1,303 | 4,200 | 1,303 |
| 2024-09-12 | 1,326 | 1,350 | 1,305 | 1,344 | 12,000 | 1,344 |
| 2024-09-11 | 1,365 | 1,365 | 1,254 | 1,266 | 12,300 | 1,266 |
| 2024-09-10 | 1,420 | 1,420 | 1,340 | 1,371 | 11,100 | 1,371 |
| 2024-09-09 | 1,255 | 1,395 | 1,250 | 1,394 | 18,300 | 1,394 |
| 2024-09-06 | 1,396 | 1,396 | 1,312 | 1,345 | 16,500 | 1,345 |
| 2024-09-05 | 1,374 | 1,397 | 1,320 | 1,386 | 34,800 | 1,386 |
| 2024-09-04 | 1,328 | 1,393 | 1,328 | 1,350 | 56,900 | 1,350 |
| 2024-09-03 | 1,360 | 1,428 | 1,323 | 1,413 | 51,900 | 1,413 |
| 2024-09-02 | 1,300 | 1,360 | 1,295 | 1,360 | 82,100 | 1,360 |
| 2024-08-30 | 1,176 | 1,232 | 1,176 | 1,218 | 8,000 | 1,218 |
| 2024-08-29 | 1,210 | 1,239 | 1,178 | 1,180 | 9,700 | 1,180 |
| 2024-08-28 | 1,220 | 1,230 | 1,196 | 1,210 | 4,500 | 1,210 |
| 2024-08-27 | 1,220 | 1,248 | 1,210 | 1,217 | 9,300 | 1,217 |
| 2024-08-26 | 1,191 | 1,230 | 1,171 | 1,230 | 14,500 | 1,230 |
| 2024-08-23 | 1,189 | 1,189 | 1,127 | 1,131 | 10,800 | 1,131 |
| 2024-08-22 | 1,183 | 1,198 | 1,151 | 1,185 | 9,500 | 1,185 |
| 2024-08-21 | 1,185 | 1,248 | 1,140 | 1,189 | 32,900 | 1,189 |
| 2024-08-20 | 1,061 | 1,185 | 1,052 | 1,169 | 46,800 | 1,169 |
| 2024-08-19 | 1,120 | 1,120 | 1,050 | 1,051 | 18,700 | 1,051 |
| 2024-08-16 | 1,137 | 1,169 | 1,121 | 1,121 | 15,000 | 1,121 |
| 2024-08-15 | 1,087 | 1,143 | 1,069 | 1,120 | 22,000 | 1,120 |
| 2024-08-14 | 1,087 | 1,110 | 1,078 | 1,087 | 13,500 | 1,087 |
| 2024-08-13 | 1,076 | 1,100 | 1,061 | 1,073 | 10,700 | 1,073 |
| 2024-08-09 | 1,100 | 1,103 | 1,065 | 1,065 | 3,600 | 1,065 |
| 2024-08-08 | 1,023 | 1,080 | 1,023 | 1,060 | 8,300 | 1,060 |
| 2024-08-07 | 1,040 | 1,054 | 1,005 | 1,043 | 9,400 | 1,043 |
| 2024-08-06 | 960 | 991 | 930 | 984 | 39,800 | 984 |
| 2024-08-05 | 1,000 | 1,044 | 916 | 916 | 64,600 | 916 |
| 2024-08-02 | 1,123 | 1,135 | 1,060 | 1,079 | 48,500 | 1,079 |
| 2024-08-01 | 1,209 | 1,209 | 1,152 | 1,178 | 14,900 | 1,178 |
| 2024-07-31 | 1,208 | 1,211 | 1,183 | 1,211 | 12,700 | 1,211 |
| 2024-07-30 | 1,215 | 1,215 | 1,200 | 1,214 | 2,300 | 1,214 |
| 2024-07-29 | 1,201 | 1,215 | 1,195 | 1,215 | 14,500 | 1,215 |
| 2024-07-26 | 1,198 | 1,216 | 1,186 | 1,191 | 4,600 | 1,191 |
| 2024-07-25 | 1,206 | 1,206 | 1,178 | 1,178 | 19,700 | 1,178 |
| 2024-07-24 | 1,211 | 1,215 | 1,202 | 1,202 | 12,300 | 1,202 |
| 2024-07-23 | 1,224 | 1,224 | 1,210 | 1,210 | 7,200 | 1,210 |
| 2024-07-22 | 1,211 | 1,235 | 1,178 | 1,220 | 31,000 | 1,220 |
| 2024-07-19 | 1,218 | 1,222 | 1,209 | 1,221 | 7,400 | 1,221 |
| 2024-07-18 | 1,225 | 1,233 | 1,210 | 1,221 | 9,300 | 1,221 |
| 2024-07-17 | 1,221 | 1,236 | 1,210 | 1,223 | 8,000 | 1,223 |
| 2024-07-16 | 1,197 | 1,222 | 1,188 | 1,218 | 19,300 | 1,218 |
| 2024-07-12 | 1,183 | 1,191 | 1,180 | 1,186 | 13,300 | 1,186 |
| 2024-07-11 | 1,183 | 1,184 | 1,171 | 1,183 | 10,600 | 1,183 |
| 2024-07-10 | 1,182 | 1,190 | 1,162 | 1,183 | 12,400 | 1,183 |
| 2024-07-09 | 1,187 | 1,187 | 1,151 | 1,184 | 19,600 | 1,184 |
| 2024-07-08 | 1,205 | 1,205 | 1,185 | 1,185 | 16,600 | 1,185 |
| 2024-07-05 | 1,225 | 1,225 | 1,202 | 1,202 | 6,500 | 1,202 |
| 2024-07-04 | 1,230 | 1,230 | 1,218 | 1,220 | 6,200 | 1,220 |
| 2024-07-03 | 1,234 | 1,243 | 1,224 | 1,228 | 4,100 | 1,228 |
| 2024-07-02 | 1,240 | 1,252 | 1,212 | 1,246 | 9,600 | 1,246 |
| 2024-07-01 | 1,250 | 1,251 | 1,238 | 1,250 | 8,500 | 1,250 |
| 2024-06-28 | 1,250 | 1,250 | 1,221 | 1,250 | 4,900 | 1,250 |
| 2024-06-27 | 1,253 | 1,253 | 1,186 | 1,250 | 12,600 | 1,250 |
| 2024-06-26 | 1,253 | 1,255 | 1,248 | 1,253 | 4,600 | 1,253 |
| 2024-06-25 | 1,250 | 1,280 | 1,242 | 1,253 | 14,600 | 1,253 |
| 2024-06-24 | 1,272 | 1,272 | 1,226 | 1,248 | 22,300 | 1,248 |
| 2024-06-21 | 1,275 | 1,275 | 1,256 | 1,270 | 10,400 | 1,270 |
| 2024-06-20 | 1,244 | 1,275 | 1,241 | 1,273 | 11,700 | 1,273 |
| 2024-06-19 | 1,225 | 1,242 | 1,225 | 1,238 | 9,700 | 1,238 |
| 2024-06-18 | 1,203 | 1,218 | 1,203 | 1,218 | 5,000 | 1,218 |
| 2024-06-17 | 1,207 | 1,207 | 1,193 | 1,203 | 6,400 | 1,203 |
| 2024-06-14 | 1,193 | 1,208 | 1,193 | 1,200 | 2,700 | 1,200 |
| 2024-06-13 | 1,202 | 1,205 | 1,194 | 1,200 | 19,600 | 1,200 |
| 2024-06-12 | 1,192 | 1,201 | 1,189 | 1,201 | 7,600 | 1,201 |
| 2024-06-11 | 1,192 | 1,194 | 1,190 | 1,192 | 13,000 | 1,192 |
| 2024-06-10 | 1,189 | 1,191 | 1,179 | 1,191 | 18,200 | 1,191 |
| 2024-06-07 | 1,189 | 1,192 | 1,186 | 1,189 | 10,200 | 1,189 |
| 2024-06-06 | 1,202 | 1,204 | 1,180 | 1,186 | 7,600 | 1,186 |
| 2024-06-05 | 1,197 | 1,200 | 1,191 | 1,191 | 12,200 | 1,191 |
| 2024-06-04 | 1,205 | 1,233 | 1,198 | 1,207 | 35,900 | 1,207 |
| 2024-06-03 | 1,240 | 1,242 | 1,205 | 1,210 | 16,300 | 1,210 |
| 2024-05-31 | 1,203 | 1,237 | 1,195 | 1,237 | 22,700 | 1,237 |
| 2024-05-30 | 1,191 | 1,214 | 1,173 | 1,203 | 31,000 | 1,203 |
| 2024-05-29 | 1,215 | 1,226 | 1,181 | 1,194 | 115,100 | 1,194 |
| 2024-05-28 | 1,272 | 1,290 | 1,236 | 1,238 | 59,000 | 1,238 |
| 2024-05-27 | 1,265 | 1,299 | 1,265 | 1,275 | 21,000 | 1,275 |
| 2024-05-24 | 1,301 | 1,338 | 1,250 | 1,265 | 55,200 | 1,265 |
| 2024-05-23 | 1,460 | 1,475 | 1,388 | 1,388 | 8,900 | 1,388 |
| 2024-05-22 | 1,463 | 1,464 | 1,428 | 1,460 | 3,000 | 1,460 |
| 2024-05-21 | 1,402 | 1,475 | 1,401 | 1,466 | 8,800 | 1,466 |
| 2024-05-20 | 1,402 | 1,445 | 1,383 | 1,401 | 15,100 | 1,401 |
| 2024-05-17 | 1,365 | 1,419 | 1,365 | 1,401 | 3,900 | 1,401 |
| 2024-05-16 | 1,350 | 1,390 | 1,350 | 1,385 | 16,400 | 1,385 |
| 2024-05-15 | 1,353 | 1,444 | 1,321 | 1,391 | 32,400 | 1,391 |
| 2024-05-14 | 1,510 | 1,549 | 1,502 | 1,530 | 8,700 | 1,530 |
| 2024-05-13 | 1,534 | 1,534 | 1,507 | 1,507 | 5,000 | 1,507 |
| 2024-05-10 | 1,545 | 1,545 | 1,521 | 1,535 | 4,900 | 1,535 |
| 2024-05-09 | 1,541 | 1,557 | 1,541 | 1,556 | 2,600 | 1,556 |
| 2024-05-08 | 1,546 | 1,553 | 1,530 | 1,541 | 2,900 | 1,541 |
| 2024-05-07 | 1,525 | 1,574 | 1,522 | 1,554 | 8,100 | 1,554 |
| 2024-05-02 | 1,555 | 1,565 | 1,530 | 1,530 | 4,400 | 1,530 |
| 2024-05-01 | 1,549 | 1,569 | 1,546 | 1,555 | 3,800 | 1,555 |
| 2024-04-30 | 1,546 | 1,569 | 1,532 | 1,569 | 7,200 | 1,569 |
| 2024-04-26 | 1,514 | 1,548 | 1,507 | 1,546 | 3,600 | 1,546 |
| 2024-04-25 | 1,547 | 1,547 | 1,514 | 1,514 | 2,200 | 1,514 |
| 2024-04-24 | 1,565 | 1,565 | 1,518 | 1,537 | 4,900 | 1,537 |
| 2024-04-23 | 1,586 | 1,588 | 1,542 | 1,542 | 2,700 | 1,542 |
| 2024-04-22 | 1,501 | 1,588 | 1,501 | 1,586 | 9,800 | 1,586 |
| 2024-04-19 | 1,586 | 1,586 | 1,501 | 1,501 | 11,500 | 1,501 |
| 2024-04-18 | 1,529 | 1,600 | 1,520 | 1,587 | 18,100 | 1,587 |
| 2024-04-17 | 1,545 | 1,547 | 1,499 | 1,513 | 4,300 | 1,513 |
| 2024-04-16 | 1,500 | 1,529 | 1,498 | 1,529 | 8,100 | 1,529 |
| 2024-04-15 | 1,499 | 1,550 | 1,470 | 1,508 | 10,700 | 1,508 |
| 2024-04-12 | 1,515 | 1,540 | 1,480 | 1,530 | 11,100 | 1,530 |
| 2024-04-11 | 1,511 | 1,519 | 1,485 | 1,490 | 5,000 | 1,490 |
| 2024-04-10 | 1,529 | 1,540 | 1,511 | 1,511 | 6,100 | 1,511 |
| 2024-04-09 | 1,528 | 1,528 | 1,481 | 1,511 | 6,400 | 1,511 |
| 2024-04-08 | 1,569 | 1,570 | 1,508 | 1,514 | 21,700 | 1,514 |
| 2024-04-05 | 1,436 | 1,475 | 1,436 | 1,472 | 15,700 | 1,472 |
| 2024-04-04 | 1,430 | 1,444 | 1,390 | 1,435 | 8,100 | 1,435 |
| 2024-04-03 | 1,400 | 1,420 | 1,380 | 1,420 | 8,500 | 1,420 |
| 2024-04-02 | 1,419 | 1,436 | 1,394 | 1,419 | 8,000 | 1,419 |
| 2024-04-01 | 1,420 | 1,436 | 1,340 | 1,419 | 13,300 | 1,419 |
| 2024-03-29 | 1,417 | 1,433 | 1,417 | 1,422 | 9,600 | 1,422 |
| 2024-03-28 | 1,407 | 1,416 | 1,391 | 1,416 | 4,100 | 1,416 |
| 2024-03-27 | 1,399 | 1,412 | 1,382 | 1,396 | 7,800 | 1,396 |
| 2024-03-26 | 1,405 | 1,418 | 1,395 | 1,397 | 9,400 | 1,397 |
| 2024-03-25 | 1,427 | 1,427 | 1,380 | 1,392 | 23,700 | 1,392 |
| 2024-03-22 | 1,345 | 1,368 | 1,320 | 1,361 | 11,400 | 1,361 |
| 2024-03-21 | 1,344 | 1,344 | 1,303 | 1,335 | 14,600 | 1,335 |
| 2024-03-19 | 1,260 | 1,315 | 1,259 | 1,292 | 16,100 | 1,292 |
| 2024-03-18 | 1,251 | 1,267 | 1,245 | 1,252 | 14,600 | 1,252 |
| 2024-03-15 | 1,303 | 1,310 | 1,235 | 1,249 | 30,500 | 1,249 |
| 2024-03-14 | 1,329 | 1,329 | 1,303 | 1,320 | 7,900 | 1,320 |
| 2024-03-13 | 1,343 | 1,355 | 1,327 | 1,327 | 3,700 | 1,327 |
| 2024-03-12 | 1,335 | 1,366 | 1,323 | 1,340 | 13,400 | 1,340 |
| 2024-03-11 | 1,365 | 1,384 | 1,331 | 1,336 | 10,800 | 1,336 |
| 2024-03-08 | 1,382 | 1,402 | 1,371 | 1,371 | 8,600 | 1,371 |
| 2024-03-07 | 1,400 | 1,403 | 1,366 | 1,400 | 12,600 | 1,400 |
| 2024-03-06 | 1,368 | 1,399 | 1,368 | 1,394 | 4,600 | 1,394 |
| 2024-03-05 | 1,372 | 1,382 | 1,350 | 1,382 | 8,800 | 1,382 |
| 2024-03-04 | 1,380 | 1,398 | 1,370 | 1,372 | 12,000 | 1,372 |
| 2024-03-01 | 1,369 | 1,390 | 1,369 | 1,372 | 9,700 | 1,372 |
| 2024-02-29 | 1,400 | 1,400 | 1,350 | 1,395 | 12,600 | 1,395 |
| 2024-02-28 | 1,401 | 1,402 | 1,380 | 1,402 | 12,900 | 1,402 |
| 2024-02-27 | 1,390 | 1,412 | 1,375 | 1,398 | 17,000 | 1,398 |
| 2024-02-26 | 1,395 | 1,400 | 1,366 | 1,381 | 11,100 | 1,381 |
| 2024-02-22 | 1,430 | 1,430 | 1,352 | 1,377 | 18,000 | 1,377 |
| 2024-02-21 | 1,440 | 1,450 | 1,381 | 1,400 | 23,900 | 1,400 |
| 2024-02-20 | 1,328 | 1,434 | 1,328 | 1,415 | 24,500 | 1,415 |
| 2024-02-19 | 1,340 | 1,370 | 1,331 | 1,335 | 21,500 | 1,335 |
| 2024-02-16 | 1,255 | 1,295 | 1,255 | 1,287 | 11,600 | 1,287 |
| 2024-02-15 | 1,300 | 1,320 | 1,220 | 1,248 | 58,500 | 1,248 |
| 2024-02-14 | 1,178 | 1,210 | 1,158 | 1,210 | 23,000 | 1,210 |
| 2024-02-13 | 1,133 | 1,176 | 1,133 | 1,158 | 6,200 | 1,158 |
| 2024-02-09 | 1,131 | 1,131 | 1,129 | 1,130 | 2,400 | 1,130 |
| 2024-02-08 | 1,171 | 1,171 | 1,130 | 1,131 | 5,400 | 1,131 |
| 2024-02-07 | 1,135 | 1,150 | 1,133 | 1,141 | 1,200 | 1,141 |
| 2024-02-06 | 1,153 | 1,153 | 1,130 | 1,148 | 3,400 | 1,148 |
| 2024-02-05 | 1,157 | 1,158 | 1,122 | 1,145 | 7,600 | 1,145 |
| 2024-02-02 | 1,187 | 1,189 | 1,170 | 1,170 | 1,700 | 1,170 |
| 2024-02-01 | 1,200 | 1,200 | 1,180 | 1,187 | 6,000 | 1,187 |
| 2024-01-31 | 1,200 | 1,200 | 1,189 | 1,199 | 1,300 | 1,199 |
| 2024-01-30 | 1,199 | 1,217 | 1,192 | 1,200 | 5,200 | 1,200 |
| 2024-01-29 | 1,182 | 1,185 | 1,175 | 1,185 | 5,700 | 1,185 |
| 2024-01-26 | 1,211 | 1,211 | 1,183 | 1,185 | 1,900 | 1,185 |
| 2024-01-25 | 1,218 | 1,218 | 1,185 | 1,212 | 3,700 | 1,212 |
| 2024-01-24 | 1,215 | 1,215 | 1,203 | 1,214 | 4,100 | 1,214 |
| 2024-01-23 | 1,196 | 1,210 | 1,189 | 1,210 | 3,500 | 1,210 |
| 2024-01-22 | 1,180 | 1,217 | 1,160 | 1,194 | 11,700 | 1,194 |
| 2024-01-19 | 1,179 | 1,179 | 1,163 | 1,170 | 3,500 | 1,170 |
| 2024-01-18 | 1,156 | 1,171 | 1,156 | 1,171 | 1,500 | 1,171 |
| 2024-01-17 | 1,169 | 1,181 | 1,156 | 1,165 | 6,500 | 1,165 |
| 2024-01-16 | 1,190 | 1,190 | 1,159 | 1,174 | 3,200 | 1,174 |
| 2024-01-15 | 1,200 | 1,200 | 1,150 | 1,190 | 12,400 | 1,190 |
| 2024-01-12 | 1,192 | 1,195 | 1,178 | 1,195 | 8,600 | 1,195 |
| 2024-01-11 | 1,224 | 1,224 | 1,175 | 1,211 | 11,500 | 1,211 |
| 2024-01-10 | 1,245 | 1,245 | 1,193 | 1,224 | 11,300 | 1,224 |
| 2024-01-09 | 1,190 | 1,228 | 1,153 | 1,228 | 14,300 | 1,228 |
| 2024-01-05 | 1,144 | 1,169 | 1,135 | 1,160 | 14,600 | 1,160 |
| 2024-01-04 | 1,110 | 1,141 | 1,110 | 1,140 | 7,300 | 1,140 |
分割・併合履歴 ： [2020-08-28]1株→2株
