4485 (株)JTOWER の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3,590 | 3,595 | 3,590 | 3,595 | 2,100 | 3,595 |
| 2024-11-21 | 3,590 | 3,595 | 3,585 | 3,595 | 2,500 | 3,595 |
| 2024-11-20 | 3,585 | 3,595 | 3,585 | 3,590 | 24,500 | 3,590 |
| 2024-11-19 | 3,585 | 3,590 | 3,585 | 3,585 | 5,400 | 3,585 |
| 2024-11-18 | 3,585 | 3,590 | 3,585 | 3,585 | 4,600 | 3,585 |
| 2024-11-15 | 3,590 | 3,595 | 3,590 | 3,590 | 1,300 | 3,590 |
| 2024-11-14 | 3,590 | 3,595 | 3,585 | 3,590 | 4,600 | 3,590 |
| 2024-11-13 | 3,590 | 3,595 | 3,585 | 3,590 | 11,000 | 3,590 |
| 2024-11-12 | 3,595 | 3,600 | 3,595 | 3,595 | 2,900 | 3,595 |
| 2024-11-11 | 3,595 | 3,595 | 3,590 | 3,590 | 1,400 | 3,590 |
| 2024-11-08 | 3,590 | 3,605 | 3,590 | 3,595 | 7,900 | 3,595 |
| 2024-11-07 | 3,590 | 3,605 | 3,585 | 3,590 | 13,000 | 3,590 |
| 2024-11-06 | 3,590 | 3,595 | 3,585 | 3,590 | 3,200 | 3,590 |
| 2024-11-05 | 3,585 | 3,590 | 3,585 | 3,590 | 22,600 | 3,590 |
| 2024-11-01 | 3,585 | 3,590 | 3,585 | 3,590 | 8,900 | 3,590 |
| 2024-10-31 | 3,590 | 3,600 | 3,585 | 3,585 | 31,500 | 3,585 |
| 2024-10-30 | 3,590 | 3,595 | 3,585 | 3,595 | 12,800 | 3,595 |
| 2024-10-29 | 3,585 | 3,595 | 3,585 | 3,585 | 36,400 | 3,585 |
| 2024-10-28 | 3,590 | 3,595 | 3,585 | 3,595 | 7,900 | 3,595 |
| 2024-10-25 | 3,590 | 3,595 | 3,585 | 3,585 | 20,400 | 3,585 |
| 2024-10-24 | 3,590 | 3,780 | 3,590 | 3,590 | 86,000 | 3,590 |
| 2024-10-23 | 3,590 | 3,595 | 3,590 | 3,590 | 21,300 | 3,590 |
| 2024-10-22 | 3,585 | 3,595 | 3,585 | 3,590 | 111,900 | 3,590 |
| 2024-10-21 | 3,585 | 3,595 | 3,585 | 3,595 | 27,900 | 3,595 |
| 2024-10-18 | 3,585 | 3,595 | 3,585 | 3,585 | 6,600 | 3,585 |
| 2024-10-17 | 3,590 | 3,595 | 3,590 | 3,590 | 7,400 | 3,590 |
| 2024-10-16 | 3,585 | 3,595 | 3,585 | 3,585 | 19,000 | 3,585 |
| 2024-10-15 | 3,595 | 3,600 | 3,585 | 3,585 | 74,900 | 3,585 |
| 2024-10-11 | 3,600 | 3,605 | 3,595 | 3,595 | 17,400 | 3,595 |
| 2024-10-10 | 3,590 | 3,605 | 3,590 | 3,605 | 104,800 | 3,605 |
| 2024-10-09 | 3,585 | 3,600 | 3,585 | 3,590 | 115,100 | 3,590 |
| 2024-10-08 | 3,585 | 3,595 | 3,585 | 3,595 | 222,400 | 3,595 |
| 2024-10-07 | 3,590 | 3,595 | 3,585 | 3,585 | 454,500 | 3,585 |
| 2024-10-04 | 3,590 | 3,595 | 3,590 | 3,590 | 105,500 | 3,590 |
| 2024-10-03 | 3,590 | 3,595 | 3,590 | 3,590 | 73,800 | 3,590 |
| 2024-10-02 | 3,595 | 3,600 | 3,590 | 3,590 | 62,000 | 3,590 |
| 2024-10-01 | 3,595 | 3,600 | 3,590 | 3,600 | 116,400 | 3,600 |
| 2024-09-30 | 3,590 | 3,595 | 3,590 | 3,590 | 149,600 | 3,590 |
| 2024-09-27 | 3,595 | 3,600 | 3,590 | 3,595 | 73,600 | 3,595 |
| 2024-09-26 | 3,600 | 3,600 | 3,590 | 3,595 | 102,600 | 3,595 |
| 2024-09-25 | 3,600 | 3,600 | 3,595 | 3,595 | 65,700 | 3,595 |
| 2024-09-24 | 3,600 | 3,600 | 3,595 | 3,595 | 33,400 | 3,595 |
| 2024-09-20 | 3,600 | 3,605 | 3,595 | 3,595 | 61,800 | 3,595 |
| 2024-09-19 | 3,600 | 3,605 | 3,595 | 3,600 | 223,600 | 3,600 |
| 2024-09-18 | 3,600 | 3,605 | 3,595 | 3,600 | 439,300 | 3,600 |
| 2024-09-17 | 3,595 | 3,600 | 3,590 | 3,595 | 178,600 | 3,595 |
| 2024-09-13 | 3,590 | 3,600 | 3,590 | 3,595 | 369,300 | 3,595 |
| 2024-09-12 | 3,590 | 3,595 | 3,590 | 3,590 | 250,000 | 3,590 |
| 2024-09-11 | 3,590 | 3,595 | 3,590 | 3,590 | 207,500 | 3,590 |
| 2024-09-10 | 3,590 | 3,595 | 3,590 | 3,590 | 211,500 | 3,590 |
| 2024-09-09 | 3,590 | 3,595 | 3,590 | 3,590 | 177,400 | 3,590 |
| 2024-09-06 | 3,590 | 3,595 | 3,590 | 3,590 | 192,800 | 3,590 |
| 2024-09-05 | 3,590 | 3,595 | 3,590 | 3,590 | 326,000 | 3,590 |
| 2024-09-04 | 3,590 | 3,595 | 3,590 | 3,590 | 166,900 | 3,590 |
| 2024-09-03 | 3,590 | 3,595 | 3,590 | 3,595 | 184,800 | 3,595 |
| 2024-09-02 | 3,590 | 3,595 | 3,590 | 3,590 | 191,700 | 3,590 |
| 2024-08-30 | 3,590 | 3,595 | 3,590 | 3,590 | 390,100 | 3,590 |
| 2024-08-29 | 3,590 | 3,595 | 3,590 | 3,590 | 263,400 | 3,590 |
| 2024-08-28 | 3,590 | 3,595 | 3,590 | 3,595 | 249,700 | 3,595 |
| 2024-08-27 | 3,595 | 3,595 | 3,590 | 3,590 | 123,600 | 3,590 |
| 2024-08-26 | 3,595 | 3,595 | 3,590 | 3,590 | 688,200 | 3,590 |
| 2024-08-23 | 3,590 | 3,595 | 3,585 | 3,590 | 1,586,300 | 3,590 |
| 2024-08-22 | 3,590 | 3,600 | 3,590 | 3,590 | 988,500 | 3,590 |
| 2024-08-21 | 3,600 | 3,605 | 3,590 | 3,590 | 1,399,600 | 3,590 |
| 2024-08-20 | 3,600 | 3,610 | 3,600 | 3,600 | 1,112,300 | 3,600 |
| 2024-08-19 | 3,615 | 3,625 | 3,600 | 3,605 | 3,814,400 | 3,605 |
| 2024-08-16 | 2,130 | 2,130 | 2,130 | 2,130 | 32,800 | 2,130 |
| 2024-08-15 | 1,730 | 1,730 | 1,730 | 1,730 | 41,100 | 1,730 |
| 2024-08-14 | 1,405 | 1,448 | 1,386 | 1,430 | 345,200 | 1,430 |
| 2024-08-13 | 1,302 | 1,375 | 1,286 | 1,375 | 340,700 | 1,375 |
| 2024-08-09 | 1,354 | 1,363 | 1,254 | 1,282 | 374,200 | 1,282 |
| 2024-08-08 | 1,384 | 1,431 | 1,362 | 1,371 | 224,800 | 1,371 |
| 2024-08-07 | 1,370 | 1,424 | 1,355 | 1,405 | 421,200 | 1,405 |
| 2024-08-06 | 1,246 | 1,430 | 1,246 | 1,430 | 712,200 | 1,430 |
| 2024-08-05 | 1,352 | 1,380 | 1,148 | 1,186 | 688,000 | 1,186 |
| 2024-08-02 | 1,444 | 1,508 | 1,383 | 1,428 | 490,000 | 1,428 |
| 2024-08-01 | 1,584 | 1,584 | 1,473 | 1,482 | 457,700 | 1,482 |
| 2024-07-31 | 1,629 | 1,635 | 1,582 | 1,624 | 237,700 | 1,624 |
| 2024-07-30 | 1,683 | 1,696 | 1,591 | 1,633 | 285,500 | 1,633 |
| 2024-07-29 | 1,665 | 1,694 | 1,633 | 1,685 | 348,300 | 1,685 |
| 2024-07-26 | 1,682 | 1,735 | 1,661 | 1,667 | 338,200 | 1,667 |
| 2024-07-25 | 1,576 | 1,714 | 1,570 | 1,692 | 676,400 | 1,692 |
| 2024-07-24 | 1,665 | 1,670 | 1,590 | 1,591 | 741,700 | 1,591 |
| 2024-07-23 | 1,612 | 1,797 | 1,602 | 1,705 | 3,231,200 | 1,705 |
| 2024-07-22 | 1,532 | 1,595 | 1,524 | 1,532 | 425,400 | 1,532 |
| 2024-07-19 | 1,601 | 1,602 | 1,524 | 1,524 | 434,800 | 1,524 |
| 2024-07-18 | 1,682 | 1,730 | 1,632 | 1,632 | 289,900 | 1,632 |
| 2024-07-17 | 1,668 | 1,701 | 1,653 | 1,682 | 165,700 | 1,682 |
| 2024-07-16 | 1,679 | 1,703 | 1,650 | 1,670 | 141,600 | 1,670 |
| 2024-07-12 | 1,610 | 1,692 | 1,590 | 1,685 | 262,200 | 1,685 |
| 2024-07-11 | 1,570 | 1,589 | 1,544 | 1,584 | 255,400 | 1,584 |
| 2024-07-10 | 1,610 | 1,616 | 1,578 | 1,583 | 149,100 | 1,583 |
| 2024-07-09 | 1,647 | 1,647 | 1,611 | 1,611 | 162,800 | 1,611 |
| 2024-07-08 | 1,635 | 1,661 | 1,629 | 1,643 | 86,000 | 1,643 |
| 2024-07-05 | 1,652 | 1,660 | 1,629 | 1,638 | 134,100 | 1,638 |
| 2024-07-04 | 1,655 | 1,710 | 1,646 | 1,657 | 134,600 | 1,657 |
| 2024-07-03 | 1,635 | 1,674 | 1,635 | 1,660 | 132,000 | 1,660 |
| 2024-07-02 | 1,608 | 1,655 | 1,588 | 1,640 | 212,000 | 1,640 |
| 2024-07-01 | 1,694 | 1,705 | 1,617 | 1,617 | 272,000 | 1,617 |
| 2024-06-28 | 1,738 | 1,738 | 1,692 | 1,692 | 127,700 | 1,692 |
| 2024-06-27 | 1,676 | 1,752 | 1,676 | 1,716 | 240,300 | 1,716 |
| 2024-06-26 | 1,715 | 1,715 | 1,672 | 1,672 | 268,000 | 1,672 |
| 2024-06-25 | 1,682 | 1,727 | 1,673 | 1,722 | 252,500 | 1,722 |
| 2024-06-24 | 1,760 | 1,775 | 1,672 | 1,672 | 368,900 | 1,672 |
| 2024-06-21 | 1,755 | 1,794 | 1,744 | 1,749 | 213,000 | 1,749 |
| 2024-06-20 | 1,700 | 1,742 | 1,693 | 1,737 | 198,300 | 1,737 |
| 2024-06-19 | 1,777 | 1,777 | 1,706 | 1,720 | 200,300 | 1,720 |
| 2024-06-18 | 1,776 | 1,790 | 1,748 | 1,767 | 152,700 | 1,767 |
| 2024-06-17 | 1,752 | 1,772 | 1,744 | 1,761 | 162,500 | 1,761 |
| 2024-06-14 | 1,810 | 1,816 | 1,773 | 1,785 | 221,800 | 1,785 |
| 2024-06-13 | 1,840 | 1,917 | 1,817 | 1,821 | 307,900 | 1,821 |
| 2024-06-12 | 1,917 | 1,958 | 1,840 | 1,840 | 407,800 | 1,840 |
| 2024-06-11 | 1,828 | 1,928 | 1,819 | 1,922 | 474,500 | 1,922 |
| 2024-06-10 | 1,812 | 1,847 | 1,785 | 1,811 | 295,600 | 1,811 |
| 2024-06-07 | 1,800 | 1,869 | 1,792 | 1,845 | 274,800 | 1,845 |
| 2024-06-06 | 1,844 | 1,860 | 1,758 | 1,813 | 524,800 | 1,813 |
| 2024-06-05 | 1,829 | 1,862 | 1,780 | 1,805 | 374,800 | 1,805 |
| 2024-06-04 | 1,850 | 1,872 | 1,764 | 1,830 | 775,700 | 1,830 |
| 2024-06-03 | 1,604 | 1,855 | 1,604 | 1,845 | 1,457,800 | 1,845 |
| 2024-05-31 | 1,546 | 1,595 | 1,539 | 1,595 | 644,800 | 1,595 |
| 2024-05-30 | 1,556 | 1,609 | 1,546 | 1,606 | 611,800 | 1,606 |
| 2024-05-29 | 1,695 | 1,703 | 1,590 | 1,593 | 1,093,000 | 1,593 |
| 2024-05-28 | 1,780 | 1,785 | 1,721 | 1,723 | 549,500 | 1,723 |
| 2024-05-27 | 1,751 | 1,771 | 1,718 | 1,771 | 405,900 | 1,771 |
| 2024-05-24 | 1,755 | 1,810 | 1,755 | 1,771 | 553,000 | 1,771 |
| 2024-05-23 | 1,876 | 1,876 | 1,768 | 1,804 | 973,200 | 1,804 |
| 2024-05-22 | 2,030 | 2,044 | 1,858 | 1,860 | 888,800 | 1,860 |
| 2024-05-21 | 2,073 | 2,143 | 2,031 | 2,031 | 898,600 | 2,031 |
| 2024-05-20 | 1,943 | 2,100 | 1,943 | 2,073 | 1,291,900 | 2,073 |
| 2024-05-17 | 1,921 | 1,975 | 1,865 | 1,940 | 883,500 | 1,940 |
| 2024-05-16 | 1,900 | 1,919 | 1,821 | 1,906 | 1,440,800 | 1,906 |
| 2024-05-15 | 2,039 | 2,060 | 1,910 | 1,910 | 1,998,800 | 1,910 |
| 2024-05-14 | 2,355 | 2,355 | 1,996 | 2,012 | 4,940,300 | 2,012 |
| 2024-05-13 | 2,543 | 2,544 | 2,405 | 2,405 | 410,200 | 2,405 |
| 2024-05-10 | 2,905 | 2,905 | 2,905 | 2,905 | 150,900 | 2,905 |
| 2024-05-09 | 3,500 | 3,610 | 3,475 | 3,605 | 206,500 | 3,605 |
| 2024-05-08 | 3,545 | 3,655 | 3,530 | 3,535 | 261,800 | 3,535 |
| 2024-05-07 | 3,390 | 3,610 | 3,380 | 3,545 | 372,900 | 3,545 |
| 2024-05-02 | 3,335 | 3,385 | 3,320 | 3,385 | 92,100 | 3,385 |
| 2024-05-01 | 3,200 | 3,375 | 3,160 | 3,355 | 238,700 | 3,355 |
| 2024-04-30 | 3,390 | 3,395 | 3,260 | 3,260 | 149,500 | 3,260 |
| 2024-04-26 | 3,305 | 3,340 | 3,260 | 3,330 | 121,200 | 3,330 |
| 2024-04-25 | 3,340 | 3,385 | 3,305 | 3,305 | 113,200 | 3,305 |
| 2024-04-24 | 3,380 | 3,435 | 3,325 | 3,380 | 135,100 | 3,380 |
| 2024-04-23 | 3,415 | 3,435 | 3,270 | 3,335 | 168,600 | 3,335 |
| 2024-04-22 | 3,315 | 3,355 | 3,265 | 3,355 | 175,900 | 3,355 |
| 2024-04-19 | 3,450 | 3,470 | 3,275 | 3,320 | 368,100 | 3,320 |
| 2024-04-18 | 3,550 | 3,780 | 3,500 | 3,505 | 238,700 | 3,505 |
| 2024-04-17 | 3,660 | 3,720 | 3,525 | 3,535 | 174,100 | 3,535 |
| 2024-04-16 | 3,650 | 3,735 | 3,630 | 3,700 | 152,300 | 3,700 |
| 2024-04-15 | 3,675 | 3,920 | 3,665 | 3,720 | 320,100 | 3,720 |
| 2024-04-12 | 3,805 | 3,815 | 3,675 | 3,675 | 127,200 | 3,675 |
| 2024-04-11 | 3,700 | 3,825 | 3,695 | 3,780 | 158,500 | 3,780 |
| 2024-04-10 | 3,715 | 3,860 | 3,660 | 3,780 | 363,600 | 3,780 |
| 2024-04-09 | 3,650 | 3,670 | 3,590 | 3,645 | 149,200 | 3,645 |
| 2024-04-08 | 3,605 | 3,675 | 3,520 | 3,640 | 230,600 | 3,640 |
| 2024-04-05 | 3,390 | 3,590 | 3,360 | 3,580 | 308,600 | 3,580 |
| 2024-04-04 | 3,505 | 3,590 | 3,430 | 3,455 | 163,400 | 3,455 |
| 2024-04-03 | 3,510 | 3,515 | 3,430 | 3,465 | 293,400 | 3,465 |
| 2024-04-02 | 3,820 | 3,820 | 3,565 | 3,575 | 385,100 | 3,575 |
| 2024-04-01 | 3,980 | 4,025 | 3,820 | 3,820 | 149,300 | 3,820 |
| 2024-03-29 | 4,010 | 4,055 | 3,965 | 3,965 | 183,300 | 3,965 |
| 2024-03-28 | 4,000 | 4,100 | 3,950 | 4,010 | 309,300 | 4,010 |
| 2024-03-27 | 3,945 | 3,995 | 3,915 | 3,935 | 277,500 | 3,935 |
| 2024-03-26 | 3,770 | 4,020 | 3,750 | 3,945 | 518,100 | 3,945 |
| 2024-03-25 | 3,800 | 3,815 | 3,715 | 3,740 | 195,300 | 3,740 |
| 2024-03-22 | 3,900 | 3,925 | 3,790 | 3,830 | 259,200 | 3,830 |
| 2024-03-21 | 3,815 | 4,000 | 3,810 | 3,900 | 424,300 | 3,900 |
| 2024-03-19 | 3,775 | 3,920 | 3,740 | 3,850 | 384,400 | 3,850 |
| 2024-03-18 | 3,775 | 4,010 | 3,755 | 3,780 | 650,000 | 3,780 |
| 2024-03-15 | 4,000 | 4,000 | 3,710 | 3,715 | 623,900 | 3,715 |
| 2024-03-14 | 4,105 | 4,280 | 3,980 | 4,035 | 378,700 | 4,035 |
| 2024-03-13 | 4,050 | 4,145 | 3,995 | 4,125 | 195,900 | 4,125 |
| 2024-03-12 | 3,980 | 4,075 | 3,910 | 4,060 | 181,300 | 4,060 |
| 2024-03-11 | 4,095 | 4,115 | 3,900 | 4,015 | 382,100 | 4,015 |
| 2024-03-08 | 4,100 | 4,210 | 3,920 | 4,095 | 587,600 | 4,095 |
| 2024-03-07 | 4,255 | 4,390 | 4,140 | 4,150 | 464,100 | 4,150 |
| 2024-03-06 | 4,215 | 4,275 | 4,140 | 4,185 | 526,000 | 4,185 |
| 2024-03-05 | 4,450 | 4,450 | 4,135 | 4,305 | 1,266,400 | 4,305 |
| 2024-03-04 | 4,750 | 4,780 | 4,515 | 4,515 | 424,000 | 4,515 |
| 2024-03-01 | 4,795 | 4,805 | 4,710 | 4,730 | 258,100 | 4,730 |
| 2024-02-29 | 4,665 | 4,825 | 4,620 | 4,825 | 201,800 | 4,825 |
| 2024-02-28 | 4,705 | 4,760 | 4,665 | 4,675 | 179,200 | 4,675 |
| 2024-02-27 | 4,700 | 4,775 | 4,565 | 4,705 | 276,300 | 4,705 |
| 2024-02-26 | 4,670 | 4,750 | 4,650 | 4,705 | 261,000 | 4,705 |
| 2024-02-22 | 4,880 | 4,885 | 4,580 | 4,660 | 599,800 | 4,660 |
| 2024-02-21 | 5,150 | 5,160 | 4,825 | 4,880 | 573,500 | 4,880 |
| 2024-02-20 | 4,975 | 5,240 | 4,950 | 5,130 | 644,000 | 5,130 |
| 2024-02-19 | 4,970 | 5,170 | 4,885 | 4,965 | 1,356,600 | 4,965 |
| 2024-02-16 | 5,100 | 5,530 | 5,050 | 5,520 | 358,100 | 5,520 |
| 2024-02-15 | 5,300 | 5,340 | 5,060 | 5,070 | 203,900 | 5,070 |
| 2024-02-14 | 5,250 | 5,310 | 5,060 | 5,210 | 330,600 | 5,210 |
| 2024-02-13 | 4,995 | 5,300 | 4,980 | 5,270 | 639,100 | 5,270 |
| 2024-02-09 | 5,050 | 5,110 | 4,715 | 4,900 | 901,300 | 4,900 |
| 2024-02-08 | 4,625 | 4,725 | 4,535 | 4,665 | 207,500 | 4,665 |
| 2024-02-07 | 4,615 | 4,645 | 4,550 | 4,595 | 127,500 | 4,595 |
| 2024-02-06 | 4,665 | 4,695 | 4,575 | 4,640 | 145,800 | 4,640 |
| 2024-02-05 | 4,555 | 4,650 | 4,505 | 4,625 | 119,700 | 4,625 |
| 2024-02-02 | 4,620 | 4,675 | 4,565 | 4,600 | 112,300 | 4,600 |
| 2024-02-01 | 4,520 | 4,675 | 4,520 | 4,605 | 125,500 | 4,605 |
| 2024-01-31 | 4,580 | 4,590 | 4,490 | 4,590 | 261,800 | 4,590 |
| 2024-01-30 | 4,660 | 4,695 | 4,585 | 4,625 | 188,400 | 4,625 |
| 2024-01-29 | 4,725 | 4,725 | 4,605 | 4,635 | 202,700 | 4,635 |
| 2024-01-26 | 4,770 | 4,825 | 4,710 | 4,725 | 173,600 | 4,725 |
| 2024-01-25 | 4,830 | 4,830 | 4,640 | 4,785 | 444,400 | 4,785 |
| 2024-01-24 | 5,000 | 5,060 | 4,890 | 4,940 | 173,600 | 4,940 |
| 2024-01-23 | 5,030 | 5,060 | 4,950 | 5,010 | 183,800 | 5,010 |
| 2024-01-22 | 4,880 | 5,090 | 4,855 | 5,030 | 240,600 | 5,030 |
| 2024-01-19 | 4,930 | 4,930 | 4,765 | 4,815 | 181,700 | 4,815 |
| 2024-01-18 | 4,935 | 5,000 | 4,825 | 4,860 | 206,500 | 4,860 |
| 2024-01-17 | 5,140 | 5,160 | 4,965 | 4,965 | 171,700 | 4,965 |
| 2024-01-16 | 5,220 | 5,320 | 5,130 | 5,180 | 208,400 | 5,180 |
| 2024-01-15 | 5,190 | 5,270 | 5,130 | 5,150 | 251,800 | 5,150 |
| 2024-01-12 | 4,945 | 5,130 | 4,900 | 5,100 | 235,400 | 5,100 |
| 2024-01-11 | 4,965 | 5,020 | 4,835 | 4,930 | 169,500 | 4,930 |
| 2024-01-10 | 4,905 | 4,930 | 4,855 | 4,885 | 105,400 | 4,885 |
| 2024-01-09 | 4,900 | 4,960 | 4,820 | 4,905 | 172,100 | 4,905 |
| 2024-01-05 | 4,990 | 5,000 | 4,800 | 4,800 | 265,100 | 4,800 |
| 2024-01-04 | 4,830 | 5,040 | 4,805 | 5,020 | 146,700 | 5,020 |
分割・併合履歴 ： なし
