4478 フリー(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 6,480 | 6,520 | 6,310 | 6,360 | 193,900 | 6,360 |
| 2021-12-29 | 6,480 | 6,620 | 6,370 | 6,530 | 249,300 | 6,530 |
| 2021-12-28 | 6,240 | 6,450 | 6,220 | 6,440 | 177,700 | 6,440 |
| 2021-12-27 | 6,220 | 6,230 | 6,070 | 6,160 | 116,300 | 6,160 |
| 2021-12-24 | 6,180 | 6,250 | 6,120 | 6,180 | 230,400 | 6,180 |
| 2021-12-23 | 6,130 | 6,160 | 5,970 | 6,030 | 194,100 | 6,030 |
| 2021-12-22 | 5,940 | 6,030 | 5,780 | 6,030 | 275,600 | 6,030 |
| 2021-12-21 | 5,960 | 5,960 | 5,710 | 5,850 | 188,700 | 5,850 |
| 2021-12-20 | 5,840 | 5,850 | 5,700 | 5,800 | 203,500 | 5,800 |
| 2021-12-17 | 6,000 | 6,060 | 5,740 | 5,770 | 299,800 | 5,770 |
| 2021-12-16 | 6,340 | 6,440 | 6,070 | 6,080 | 177,200 | 6,080 |
| 2021-12-15 | 6,270 | 6,360 | 6,110 | 6,140 | 207,700 | 6,140 |
| 2021-12-14 | 6,170 | 6,270 | 6,060 | 6,170 | 338,300 | 6,170 |
| 2021-12-13 | 6,310 | 6,440 | 6,120 | 6,170 | 278,700 | 6,170 |
| 2021-12-10 | 6,510 | 6,640 | 6,310 | 6,330 | 299,100 | 6,330 |
| 2021-12-09 | 6,520 | 6,680 | 6,490 | 6,530 | 199,100 | 6,530 |
| 2021-12-08 | 7,050 | 7,060 | 6,500 | 6,580 | 318,500 | 6,580 |
| 2021-12-07 | 6,580 | 6,680 | 6,350 | 6,460 | 294,100 | 6,460 |
| 2021-12-06 | 6,200 | 6,210 | 5,880 | 6,200 | 604,000 | 6,200 |
| 2021-12-03 | 6,480 | 6,550 | 6,410 | 6,540 | 170,100 | 6,540 |
| 2021-12-02 | 6,640 | 6,680 | 6,310 | 6,460 | 231,000 | 6,460 |
| 2021-12-01 | 6,850 | 6,850 | 6,490 | 6,700 | 198,200 | 6,700 |
| 2021-11-30 | 7,110 | 7,140 | 6,820 | 6,860 | 269,900 | 6,860 |
| 2021-11-29 | 7,130 | 7,290 | 6,940 | 7,000 | 169,300 | 7,000 |
| 2021-11-26 | 7,370 | 7,490 | 7,310 | 7,330 | 166,100 | 7,330 |
| 2021-11-25 | 7,430 | 7,460 | 7,230 | 7,350 | 143,700 | 7,350 |
| 2021-11-24 | 7,490 | 7,560 | 7,220 | 7,340 | 426,700 | 7,340 |
| 2021-11-22 | 7,290 | 7,980 | 7,290 | 7,940 | 374,900 | 7,940 |
| 2021-11-19 | 7,380 | 7,500 | 7,120 | 7,440 | 287,600 | 7,440 |
| 2021-11-18 | 7,780 | 7,830 | 7,250 | 7,290 | 351,300 | 7,290 |
| 2021-11-17 | 8,270 | 8,290 | 7,880 | 7,880 | 211,500 | 7,880 |
| 2021-11-16 | 8,160 | 8,200 | 8,000 | 8,120 | 204,900 | 8,120 |
| 2021-11-15 | 8,500 | 8,600 | 8,050 | 8,180 | 366,600 | 8,180 |
| 2021-11-12 | 8,280 | 8,590 | 8,280 | 8,590 | 192,500 | 8,590 |
| 2021-11-11 | 8,250 | 8,430 | 8,120 | 8,340 | 129,000 | 8,340 |
| 2021-11-10 | 8,320 | 8,460 | 8,210 | 8,340 | 142,600 | 8,340 |
| 2021-11-09 | 8,560 | 8,650 | 8,300 | 8,350 | 195,300 | 8,350 |
| 2021-11-08 | 8,520 | 8,690 | 8,340 | 8,500 | 184,800 | 8,500 |
| 2021-11-05 | 8,200 | 8,520 | 8,180 | 8,480 | 211,800 | 8,480 |
| 2021-11-04 | 8,210 | 8,310 | 8,060 | 8,120 | 142,900 | 8,120 |
| 2021-11-02 | 8,160 | 8,320 | 8,130 | 8,270 | 88,300 | 8,270 |
| 2021-11-01 | 8,200 | 8,250 | 8,010 | 8,150 | 149,300 | 8,150 |
| 2021-10-29 | 8,350 | 8,350 | 8,080 | 8,140 | 124,200 | 8,140 |
| 2021-10-28 | 8,080 | 8,350 | 8,060 | 8,340 | 165,600 | 8,340 |
| 2021-10-27 | 8,020 | 8,030 | 7,890 | 8,000 | 154,300 | 8,000 |
| 2021-10-26 | 8,340 | 8,340 | 8,150 | 8,160 | 106,800 | 8,160 |
| 2021-10-25 | 7,750 | 7,920 | 7,660 | 7,820 | 187,200 | 7,820 |
| 2021-10-22 | 8,080 | 8,210 | 8,050 | 8,150 | 97,100 | 8,150 |
| 2021-10-21 | 8,150 | 8,210 | 8,030 | 8,100 | 133,100 | 8,100 |
| 2021-10-20 | 8,300 | 8,460 | 8,210 | 8,240 | 124,400 | 8,240 |
| 2021-10-19 | 8,140 | 8,330 | 8,100 | 8,200 | 111,900 | 8,200 |
| 2021-10-18 | 8,140 | 8,200 | 7,930 | 8,010 | 119,300 | 8,010 |
| 2021-10-15 | 7,990 | 8,170 | 7,900 | 8,130 | 96,800 | 8,130 |
| 2021-10-14 | 7,910 | 8,190 | 7,760 | 7,840 | 177,500 | 7,840 |
| 2021-10-13 | 7,740 | 7,940 | 7,710 | 7,790 | 143,200 | 7,790 |
| 2021-10-12 | 7,860 | 8,010 | 7,710 | 7,890 | 240,100 | 7,890 |
| 2021-10-11 | 7,450 | 8,020 | 7,290 | 8,010 | 214,000 | 8,010 |
| 2021-10-08 | 7,600 | 7,870 | 7,530 | 7,720 | 151,200 | 7,720 |
| 2021-10-07 | 7,310 | 7,610 | 7,280 | 7,490 | 383,700 | 7,490 |
| 2021-10-06 | 7,790 | 7,840 | 7,110 | 7,170 | 589,100 | 7,170 |
| 2021-10-05 | 7,800 | 7,970 | 7,710 | 7,840 | 330,700 | 7,840 |
| 2021-10-04 | 8,170 | 8,170 | 7,940 | 8,030 | 195,600 | 8,030 |
| 2021-10-01 | 8,190 | 8,220 | 8,000 | 8,060 | 141,300 | 8,060 |
| 2021-09-30 | 8,020 | 8,160 | 7,900 | 8,150 | 180,400 | 8,150 |
| 2021-09-29 | 7,920 | 8,100 | 7,760 | 8,100 | 431,800 | 8,100 |
| 2021-09-28 | 8,510 | 8,520 | 8,090 | 8,220 | 280,900 | 8,220 |
| 2021-09-27 | 8,680 | 8,840 | 8,540 | 8,600 | 121,100 | 8,600 |
| 2021-09-24 | 8,650 | 8,820 | 8,530 | 8,780 | 264,100 | 8,780 |
| 2021-09-22 | 8,440 | 8,510 | 8,180 | 8,350 | 209,400 | 8,350 |
| 2021-09-21 | 8,190 | 8,480 | 8,070 | 8,360 | 202,500 | 8,360 |
| 2021-09-17 | 8,320 | 8,540 | 8,170 | 8,450 | 435,500 | 8,450 |
| 2021-09-16 | 8,680 | 8,780 | 8,060 | 8,170 | 332,900 | 8,170 |
| 2021-09-15 | 8,660 | 8,770 | 8,640 | 8,730 | 101,000 | 8,730 |
| 2021-09-14 | 8,680 | 8,830 | 8,650 | 8,770 | 181,300 | 8,770 |
| 2021-09-13 | 8,850 | 8,940 | 8,580 | 8,670 | 140,400 | 8,670 |
| 2021-09-10 | 8,890 | 8,890 | 8,610 | 8,880 | 165,500 | 8,880 |
| 2021-09-09 | 8,620 | 8,810 | 8,570 | 8,680 | 147,600 | 8,680 |
| 2021-09-08 | 8,570 | 8,810 | 8,460 | 8,770 | 191,400 | 8,770 |
| 2021-09-07 | 8,420 | 8,710 | 8,390 | 8,550 | 255,200 | 8,550 |
| 2021-09-06 | 8,240 | 8,310 | 8,080 | 8,270 | 138,200 | 8,270 |
| 2021-09-03 | 8,180 | 8,330 | 8,050 | 8,210 | 202,100 | 8,210 |
| 2021-09-02 | 8,310 | 8,460 | 8,040 | 8,070 | 292,900 | 8,070 |
| 2021-09-01 | 8,700 | 8,710 | 8,230 | 8,460 | 368,000 | 8,460 |
| 2021-08-31 | 8,500 | 8,940 | 8,500 | 8,920 | 390,000 | 8,920 |
| 2021-08-30 | 8,150 | 8,570 | 8,150 | 8,500 | 197,000 | 8,500 |
| 2021-08-27 | 8,210 | 8,310 | 8,040 | 8,150 | 151,600 | 8,150 |
| 2021-08-26 | 8,430 | 8,500 | 8,250 | 8,290 | 186,900 | 8,290 |
| 2021-08-25 | 8,900 | 8,920 | 8,380 | 8,460 | 365,600 | 8,460 |
| 2021-08-24 | 8,730 | 8,990 | 8,660 | 8,880 | 397,600 | 8,880 |
| 2021-08-23 | 8,070 | 8,670 | 7,980 | 8,640 | 357,100 | 8,640 |
| 2021-08-20 | 8,170 | 8,420 | 8,110 | 8,310 | 295,200 | 8,310 |
| 2021-08-19 | 7,970 | 8,320 | 7,860 | 8,230 | 418,900 | 8,230 |
| 2021-08-18 | 7,580 | 7,920 | 7,420 | 7,820 | 682,200 | 7,820 |
| 2021-08-17 | 7,880 | 7,920 | 7,370 | 7,480 | 454,700 | 7,480 |
| 2021-08-16 | 8,060 | 8,210 | 7,650 | 7,730 | 584,200 | 7,730 |
| 2021-08-13 | 8,800 | 9,020 | 8,680 | 8,810 | 258,900 | 8,810 |
| 2021-08-12 | 8,900 | 8,930 | 8,710 | 8,850 | 120,600 | 8,850 |
| 2021-08-11 | 9,140 | 9,240 | 8,830 | 8,940 | 289,100 | 8,940 |
| 2021-08-10 | 9,330 | 9,330 | 9,060 | 9,290 | 168,900 | 9,290 |
| 2021-08-06 | 9,240 | 9,520 | 9,130 | 9,330 | 81,900 | 9,330 |
| 2021-08-05 | 9,270 | 9,430 | 9,110 | 9,300 | 150,700 | 9,300 |
| 2021-08-04 | 9,490 | 9,540 | 9,250 | 9,330 | 86,300 | 9,330 |
| 2021-08-03 | 9,400 | 9,640 | 9,310 | 9,490 | 105,500 | 9,490 |
| 2021-08-02 | 9,510 | 9,530 | 9,350 | 9,440 | 103,200 | 9,440 |
| 2021-07-30 | 9,630 | 9,640 | 9,290 | 9,400 | 135,200 | 9,400 |
| 2021-07-29 | 9,700 | 9,800 | 9,540 | 9,670 | 152,200 | 9,670 |
| 2021-07-28 | 10,040 | 10,070 | 9,510 | 9,620 | 227,500 | 9,620 |
| 2021-07-27 | 10,020 | 10,200 | 10,020 | 10,130 | 106,700 | 10,130 |
| 2021-07-26 | 10,040 | 10,270 | 9,920 | 10,020 | 136,100 | 10,020 |
| 2021-07-21 | 9,640 | 9,990 | 9,620 | 9,890 | 169,500 | 9,890 |
| 2021-07-20 | 9,620 | 9,820 | 9,460 | 9,620 | 104,300 | 9,620 |
| 2021-07-19 | 9,650 | 9,760 | 9,550 | 9,590 | 126,700 | 9,590 |
| 2021-07-16 | 9,800 | 9,800 | 9,420 | 9,650 | 191,400 | 9,650 |
| 2021-07-15 | 10,100 | 10,160 | 9,830 | 9,930 | 137,900 | 9,930 |
| 2021-07-14 | 10,000 | 10,200 | 9,910 | 10,160 | 150,000 | 10,160 |
| 2021-07-13 | 9,990 | 10,140 | 9,870 | 9,930 | 164,200 | 9,930 |
| 2021-07-12 | 9,710 | 10,010 | 9,600 | 9,980 | 144,900 | 9,980 |
| 2021-07-09 | 9,630 | 9,650 | 9,260 | 9,520 | 251,900 | 9,520 |
| 2021-07-08 | 9,890 | 10,060 | 9,760 | 9,820 | 113,900 | 9,820 |
| 2021-07-07 | 10,080 | 10,080 | 9,900 | 9,980 | 125,500 | 9,980 |
| 2021-07-06 | 9,850 | 9,960 | 9,780 | 9,930 | 81,800 | 9,930 |
| 2021-07-05 | 9,600 | 10,010 | 9,550 | 9,940 | 139,100 | 9,940 |
| 2021-07-02 | 9,700 | 9,830 | 9,590 | 9,630 | 169,600 | 9,630 |
| 2021-07-01 | 9,830 | 9,970 | 9,740 | 9,890 | 190,900 | 9,890 |
| 2021-06-30 | 9,850 | 10,250 | 9,780 | 10,210 | 276,300 | 10,210 |
| 2021-06-29 | 10,070 | 10,160 | 9,850 | 9,970 | 132,800 | 9,970 |
| 2021-06-28 | 9,910 | 10,020 | 9,720 | 10,020 | 161,000 | 10,020 |
| 2021-06-25 | 10,110 | 10,160 | 9,930 | 10,020 | 115,300 | 10,020 |
| 2021-06-24 | 10,010 | 10,170 | 9,860 | 10,090 | 272,700 | 10,090 |
| 2021-06-23 | 9,900 | 10,200 | 9,850 | 10,130 | 375,100 | 10,130 |
| 2021-06-22 | 9,750 | 10,060 | 9,660 | 9,800 | 251,500 | 9,800 |
| 2021-06-21 | 9,390 | 9,700 | 9,350 | 9,640 | 259,400 | 9,640 |
| 2021-06-18 | 9,600 | 9,680 | 9,390 | 9,560 | 335,100 | 9,560 |
| 2021-06-17 | 9,370 | 9,480 | 9,090 | 9,210 | 269,400 | 9,210 |
| 2021-06-16 | 9,170 | 9,470 | 9,160 | 9,430 | 187,700 | 9,430 |
| 2021-06-15 | 9,290 | 9,340 | 9,130 | 9,270 | 145,800 | 9,270 |
| 2021-06-14 | 9,180 | 9,230 | 9,050 | 9,180 | 116,000 | 9,180 |
| 2021-06-11 | 9,170 | 9,280 | 9,010 | 9,160 | 273,100 | 9,160 |
| 2021-06-10 | 8,770 | 8,960 | 8,720 | 8,890 | 152,700 | 8,890 |
| 2021-06-09 | 8,540 | 8,870 | 8,410 | 8,770 | 288,000 | 8,770 |
| 2021-06-08 | 8,300 | 8,800 | 8,300 | 8,630 | 393,600 | 8,630 |
| 2021-06-07 | 8,040 | 8,180 | 7,890 | 8,130 | 490,200 | 8,130 |
| 2021-06-04 | 8,110 | 8,130 | 7,860 | 7,920 | 161,500 | 7,920 |
| 2021-06-03 | 7,910 | 8,220 | 7,900 | 8,170 | 247,600 | 8,170 |
| 2021-06-02 | 8,030 | 8,230 | 7,810 | 7,870 | 275,500 | 7,870 |
| 2021-06-01 | 8,300 | 8,420 | 8,100 | 8,150 | 217,200 | 8,150 |
| 2021-05-31 | 8,280 | 8,320 | 8,160 | 8,270 | 152,900 | 8,270 |
| 2021-05-28 | 8,330 | 8,440 | 8,150 | 8,190 | 202,800 | 8,190 |
| 2021-05-27 | 8,230 | 8,250 | 7,990 | 8,220 | 561,300 | 8,220 |
| 2021-05-26 | 8,020 | 8,220 | 7,960 | 8,120 | 335,900 | 8,120 |
| 2021-05-25 | 7,700 | 7,920 | 7,660 | 7,880 | 239,000 | 7,880 |
| 2021-05-24 | 7,620 | 7,720 | 7,480 | 7,550 | 247,300 | 7,550 |
| 2021-05-21 | 7,550 | 7,800 | 7,520 | 7,760 | 418,800 | 7,760 |
| 2021-05-20 | 7,090 | 7,530 | 7,040 | 7,420 | 432,600 | 7,420 |
| 2021-05-19 | 6,960 | 7,200 | 6,940 | 7,170 | 193,200 | 7,170 |
| 2021-05-18 | 7,060 | 7,260 | 6,920 | 7,110 | 552,900 | 7,110 |
| 2021-05-17 | 7,440 | 7,600 | 7,130 | 7,130 | 525,300 | 7,130 |
| 2021-05-14 | 7,200 | 7,530 | 7,090 | 7,470 | 474,700 | 7,470 |
| 2021-05-13 | 7,240 | 7,420 | 7,050 | 7,180 | 551,700 | 7,180 |
| 2021-05-12 | 7,690 | 7,920 | 7,260 | 7,350 | 629,300 | 7,350 |
| 2021-05-11 | 7,890 | 7,890 | 7,600 | 7,660 | 513,300 | 7,660 |
| 2021-05-10 | 8,100 | 8,250 | 7,920 | 8,030 | 490,500 | 8,030 |
| 2021-05-07 | 8,300 | 8,600 | 7,920 | 7,950 | 1,042,100 | 7,950 |
| 2021-05-06 | 9,010 | 9,260 | 8,670 | 8,750 | 391,300 | 8,750 |
| 2021-04-30 | 9,240 | 9,400 | 9,210 | 9,280 | 328,200 | 9,280 |
| 2021-04-28 | 9,350 | 9,400 | 9,150 | 9,180 | 185,600 | 9,180 |
| 2021-04-27 | 9,400 | 9,580 | 9,240 | 9,250 | 159,000 | 9,250 |
| 2021-04-26 | 9,300 | 9,390 | 9,140 | 9,330 | 144,400 | 9,330 |
| 2021-04-23 | 9,390 | 9,490 | 9,210 | 9,220 | 84,700 | 9,220 |
| 2021-04-22 | 9,440 | 9,500 | 9,280 | 9,410 | 119,400 | 9,410 |
| 2021-04-21 | 9,420 | 9,480 | 9,140 | 9,200 | 343,200 | 9,200 |
| 2021-04-20 | 9,510 | 9,570 | 9,330 | 9,500 | 190,900 | 9,500 |
| 2021-04-19 | 9,840 | 9,890 | 9,580 | 9,660 | 154,900 | 9,660 |
| 2021-04-16 | 9,840 | 10,150 | 9,780 | 9,840 | 299,700 | 9,840 |
| 2021-04-15 | 9,650 | 9,900 | 9,610 | 9,840 | 220,900 | 9,840 |
| 2021-04-14 | 9,480 | 9,760 | 9,450 | 9,720 | 302,700 | 9,720 |
| 2021-04-13 | 9,550 | 9,570 | 9,350 | 9,380 | 145,500 | 9,380 |
| 2021-04-12 | 10,010 | 10,040 | 9,430 | 9,470 | 285,200 | 9,470 |
| 2021-04-09 | 10,250 | 10,310 | 9,960 | 9,980 | 348,600 | 9,980 |
| 2021-04-08 | 9,560 | 9,960 | 9,460 | 9,950 | 327,200 | 9,950 |
| 2021-04-07 | 9,780 | 9,800 | 9,390 | 9,440 | 466,500 | 9,440 |
| 2021-04-06 | 10,040 | 10,050 | 9,450 | 9,630 | 325,200 | 9,630 |
| 2021-04-05 | 10,010 | 10,080 | 9,700 | 9,840 | 290,700 | 9,840 |
| 2021-04-02 | 9,810 | 10,120 | 9,730 | 9,990 | 443,400 | 9,990 |
| 2021-04-01 | 9,660 | 9,970 | 9,440 | 9,510 | 326,700 | 9,510 |
| 2021-03-31 | 9,100 | 9,550 | 9,100 | 9,400 | 294,600 | 9,400 |
| 2021-03-30 | 9,190 | 9,340 | 8,910 | 9,080 | 480,200 | 9,080 |
| 2021-03-29 | 9,340 | 9,430 | 9,150 | 9,180 | 547,100 | 9,180 |
| 2021-03-26 | 8,700 | 9,660 | 8,400 | 9,430 | 2,180,000 | 9,430 |
| 2021-03-25 | 8,520 | 8,560 | 7,970 | 8,250 | 1,047,900 | 8,250 |
| 2021-03-24 | 9,050 | 9,180 | 8,710 | 8,800 | 453,600 | 8,800 |
| 2021-03-23 | 9,510 | 9,620 | 9,040 | 9,110 | 530,800 | 9,110 |
| 2021-03-22 | 10,200 | 10,200 | 9,590 | 9,660 | 228,900 | 9,660 |
| 2021-03-19 | 10,370 | 10,500 | 9,960 | 10,000 | 271,400 | 10,000 |
| 2021-03-18 | 10,550 | 10,750 | 10,420 | 10,670 | 291,900 | 10,670 |
| 2021-03-17 | 10,100 | 10,460 | 10,060 | 10,420 | 176,200 | 10,420 |
| 2021-03-16 | 10,230 | 10,310 | 9,880 | 10,140 | 234,300 | 10,140 |
| 2021-03-15 | 10,810 | 10,850 | 10,200 | 10,230 | 327,800 | 10,230 |
| 2021-03-12 | 10,170 | 10,820 | 10,050 | 10,820 | 522,700 | 10,820 |
| 2021-03-11 | 9,560 | 9,870 | 9,310 | 9,870 | 396,900 | 9,870 |
| 2021-03-10 | 10,310 | 10,540 | 9,470 | 9,710 | 512,600 | 9,710 |
| 2021-03-09 | 9,910 | 10,150 | 9,810 | 10,090 | 560,800 | 10,090 |
| 2021-03-08 | 10,830 | 10,920 | 10,240 | 10,380 | 380,300 | 10,380 |
| 2021-03-05 | 10,150 | 10,700 | 9,910 | 10,700 | 289,100 | 10,700 |
| 2021-03-04 | 10,370 | 10,490 | 10,090 | 10,330 | 317,300 | 10,330 |
| 2021-03-03 | 11,150 | 11,210 | 10,520 | 10,700 | 244,100 | 10,700 |
| 2021-03-02 | 11,320 | 11,520 | 11,000 | 11,150 | 178,400 | 11,150 |
| 2021-03-01 | 11,320 | 11,350 | 10,940 | 11,020 | 223,800 | 11,020 |
| 2021-02-26 | 10,940 | 11,240 | 10,710 | 10,940 | 415,800 | 10,940 |
| 2021-02-25 | 11,550 | 11,900 | 11,370 | 11,530 | 245,800 | 11,530 |
| 2021-02-24 | 11,770 | 12,080 | 11,510 | 11,510 | 373,800 | 11,510 |
| 2021-02-22 | 12,190 | 12,250 | 11,680 | 12,000 | 256,200 | 12,000 |
| 2021-02-19 | 11,780 | 12,420 | 11,720 | 12,250 | 349,000 | 12,250 |
| 2021-02-18 | 11,750 | 12,260 | 11,750 | 11,900 | 317,500 | 11,900 |
| 2021-02-17 | 12,500 | 12,640 | 11,730 | 11,780 | 415,700 | 11,780 |
| 2021-02-16 | 12,110 | 12,910 | 12,110 | 12,750 | 342,900 | 12,750 |
| 2021-02-15 | 11,500 | 12,390 | 11,490 | 12,080 | 430,100 | 12,080 |
| 2021-02-12 | 10,220 | 12,200 | 10,220 | 12,040 | 1,115,200 | 12,040 |
| 2021-02-10 | 10,510 | 10,690 | 10,070 | 10,520 | 443,900 | 10,520 |
| 2021-02-09 | 10,340 | 10,760 | 10,140 | 10,690 | 441,600 | 10,690 |
| 2021-02-08 | 10,000 | 10,380 | 9,810 | 10,380 | 678,500 | 10,380 |
| 2021-02-05 | 9,500 | 9,710 | 9,360 | 9,600 | 242,400 | 9,600 |
| 2021-02-04 | 9,230 | 9,540 | 9,150 | 9,500 | 190,900 | 9,500 |
| 2021-02-03 | 9,300 | 9,400 | 9,170 | 9,290 | 254,300 | 9,290 |
| 2021-02-02 | 9,300 | 9,400 | 9,080 | 9,290 | 183,200 | 9,290 |
| 2021-02-01 | 9,050 | 9,310 | 8,910 | 9,190 | 248,100 | 9,190 |
| 2021-01-29 | 8,880 | 9,270 | 8,830 | 8,900 | 397,900 | 8,900 |
| 2021-01-28 | 9,060 | 9,180 | 8,700 | 8,750 | 501,900 | 8,750 |
| 2021-01-27 | 9,470 | 9,510 | 9,220 | 9,300 | 317,200 | 9,300 |
| 2021-01-26 | 9,830 | 9,900 | 9,480 | 9,500 | 283,700 | 9,500 |
| 2021-01-25 | 10,010 | 10,090 | 9,800 | 9,980 | 249,700 | 9,980 |
| 2021-01-22 | 10,020 | 10,200 | 9,820 | 9,990 | 338,600 | 9,990 |
| 2021-01-21 | 9,570 | 10,130 | 9,560 | 10,120 | 520,100 | 10,120 |
| 2021-01-20 | 9,380 | 9,690 | 9,340 | 9,510 | 333,200 | 9,510 |
| 2021-01-19 | 9,450 | 9,450 | 9,180 | 9,350 | 191,200 | 9,350 |
| 2021-01-18 | 9,030 | 9,400 | 8,960 | 9,320 | 172,500 | 9,320 |
| 2021-01-15 | 9,230 | 9,360 | 9,070 | 9,220 | 348,300 | 9,220 |
| 2021-01-14 | 9,430 | 9,470 | 8,970 | 9,100 | 624,300 | 9,100 |
| 2021-01-13 | 9,600 | 9,740 | 9,390 | 9,580 | 378,700 | 9,580 |
| 2021-01-12 | 9,950 | 10,090 | 9,600 | 9,750 | 371,100 | 9,750 |
| 2021-01-08 | 10,380 | 10,700 | 10,120 | 10,250 | 296,900 | 10,250 |
| 2021-01-07 | 10,230 | 10,230 | 9,900 | 10,160 | 171,200 | 10,160 |
| 2021-01-06 | 10,220 | 10,520 | 10,120 | 10,320 | 243,400 | 10,320 |
| 2021-01-05 | 10,300 | 10,520 | 9,960 | 10,050 | 268,600 | 10,050 |
| 2021-01-04 | 10,090 | 10,400 | 9,910 | 10,350 | 262,800 | 10,350 |
分割・併合履歴 ： なし
