4475 HENNGE(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,304 | 1,340 | 1,300 | 1,322 | 398,800 | 1,322 |
| 2024-12-02 | 1,357 | 1,358 | 1,305 | 1,316 | 379,700 | 1,316 |
| 2024-11-29 | 1,335 | 1,350 | 1,322 | 1,344 | 381,400 | 1,344 |
| 2024-11-28 | 1,371 | 1,403 | 1,336 | 1,354 | 584,900 | 1,354 |
| 2024-11-27 | 1,375 | 1,418 | 1,356 | 1,401 | 776,000 | 1,401 |
| 2024-11-26 | 1,413 | 1,420 | 1,360 | 1,366 | 670,800 | 1,366 |
| 2024-11-25 | 1,480 | 1,487 | 1,401 | 1,407 | 701,100 | 1,407 |
| 2024-11-22 | 1,474 | 1,529 | 1,411 | 1,462 | 955,100 | 1,462 |
| 2024-11-21 | 1,430 | 1,473 | 1,401 | 1,470 | 982,000 | 1,470 |
| 2024-11-20 | 1,578 | 1,585 | 1,466 | 1,467 | 1,138,200 | 1,467 |
| 2024-11-19 | 1,595 | 1,619 | 1,579 | 1,610 | 623,900 | 1,610 |
| 2024-11-18 | 1,583 | 1,609 | 1,546 | 1,585 | 610,500 | 1,585 |
| 2024-11-15 | 1,591 | 1,624 | 1,555 | 1,623 | 788,600 | 1,623 |
| 2024-11-14 | 1,607 | 1,636 | 1,567 | 1,592 | 847,300 | 1,592 |
| 2024-11-13 | 1,560 | 1,640 | 1,532 | 1,608 | 1,319,700 | 1,608 |
| 2024-11-12 | 1,554 | 1,635 | 1,489 | 1,550 | 2,816,100 | 1,550 |
| 2024-11-11 | 1,446 | 1,536 | 1,427 | 1,536 | 1,556,300 | 1,536 |
| 2024-11-08 | 1,185 | 1,250 | 1,163 | 1,237 | 1,475,400 | 1,237 |
| 2024-11-07 | 1,162 | 1,187 | 1,154 | 1,167 | 521,700 | 1,167 |
| 2024-11-06 | 1,153 | 1,170 | 1,138 | 1,150 | 435,400 | 1,150 |
| 2024-11-05 | 1,118 | 1,146 | 1,111 | 1,141 | 450,000 | 1,141 |
| 2024-11-01 | 1,103 | 1,120 | 1,089 | 1,104 | 204,100 | 1,104 |
| 2024-10-31 | 1,096 | 1,124 | 1,090 | 1,117 | 223,700 | 1,117 |
| 2024-10-30 | 1,115 | 1,120 | 1,094 | 1,108 | 250,300 | 1,108 |
| 2024-10-29 | 1,079 | 1,123 | 1,064 | 1,113 | 332,600 | 1,113 |
| 2024-10-28 | 1,030 | 1,079 | 1,022 | 1,070 | 278,600 | 1,070 |
| 2024-10-25 | 1,055 | 1,065 | 1,010 | 1,032 | 475,600 | 1,032 |
| 2024-10-24 | 1,050 | 1,073 | 1,038 | 1,060 | 338,100 | 1,060 |
| 2024-10-23 | 1,080 | 1,085 | 1,049 | 1,057 | 537,700 | 1,057 |
| 2024-10-22 | 1,200 | 1,200 | 1,088 | 1,089 | 1,095,200 | 1,089 |
| 2024-10-21 | 1,148 | 1,213 | 1,148 | 1,207 | 613,100 | 1,207 |
| 2024-10-18 | 1,160 | 1,164 | 1,135 | 1,152 | 258,000 | 1,152 |
| 2024-10-17 | 1,170 | 1,178 | 1,137 | 1,161 | 360,200 | 1,161 |
| 2024-10-16 | 1,155 | 1,185 | 1,151 | 1,164 | 341,900 | 1,164 |
| 2024-10-15 | 1,188 | 1,197 | 1,156 | 1,179 | 543,400 | 1,179 |
| 2024-10-11 | 1,119 | 1,179 | 1,111 | 1,162 | 524,200 | 1,162 |
| 2024-10-10 | 1,151 | 1,153 | 1,123 | 1,126 | 365,700 | 1,126 |
| 2024-10-09 | 1,087 | 1,154 | 1,087 | 1,154 | 541,800 | 1,154 |
| 2024-10-08 | 1,105 | 1,111 | 1,073 | 1,081 | 473,400 | 1,081 |
| 2024-10-07 | 1,141 | 1,180 | 1,115 | 1,123 | 554,300 | 1,123 |
| 2024-10-04 | 1,092 | 1,154 | 1,092 | 1,125 | 756,800 | 1,125 |
| 2024-10-03 | 1,101 | 1,117 | 1,078 | 1,097 | 413,800 | 1,097 |
| 2024-10-02 | 1,129 | 1,130 | 1,075 | 1,084 | 672,400 | 1,084 |
| 2024-10-01 | 1,165 | 1,166 | 1,142 | 1,142 | 407,200 | 1,142 |
| 2024-09-30 | 1,139 | 1,179 | 1,106 | 1,162 | 570,300 | 1,162 |
| 2024-09-27 | 1,173 | 1,217 | 1,153 | 1,169 | 928,600 | 1,169 |
| 2024-09-26 | 1,054 | 1,164 | 1,047 | 1,160 | 908,200 | 1,160 |
| 2024-09-25 | 1,072 | 1,083 | 1,057 | 1,061 | 328,100 | 1,061 |
| 2024-09-24 | 1,101 | 1,103 | 1,063 | 1,070 | 536,200 | 1,070 |
| 2024-09-20 | 1,134 | 1,140 | 1,100 | 1,106 | 396,500 | 1,106 |
| 2024-09-19 | 1,098 | 1,141 | 1,098 | 1,121 | 535,400 | 1,121 |
| 2024-09-18 | 1,105 | 1,146 | 1,063 | 1,083 | 642,500 | 1,083 |
| 2024-09-17 | 1,138 | 1,140 | 1,089 | 1,096 | 392,700 | 1,096 |
| 2024-09-13 | 1,107 | 1,122 | 1,075 | 1,114 | 510,600 | 1,114 |
| 2024-09-12 | 1,135 | 1,147 | 1,105 | 1,110 | 383,400 | 1,110 |
| 2024-09-11 | 1,132 | 1,165 | 1,100 | 1,114 | 769,600 | 1,114 |
| 2024-09-10 | 1,130 | 1,145 | 1,107 | 1,121 | 421,500 | 1,121 |
| 2024-09-09 | 1,030 | 1,128 | 1,030 | 1,120 | 737,000 | 1,120 |
| 2024-09-06 | 1,160 | 1,179 | 1,078 | 1,090 | 760,200 | 1,090 |
| 2024-09-05 | 1,111 | 1,179 | 1,111 | 1,158 | 894,700 | 1,158 |
| 2024-09-04 | 1,150 | 1,178 | 1,101 | 1,118 | 1,226,200 | 1,118 |
| 2024-09-03 | 1,138 | 1,226 | 1,138 | 1,200 | 1,543,600 | 1,200 |
| 2024-09-02 | 1,128 | 1,154 | 1,077 | 1,119 | 852,100 | 1,119 |
| 2024-08-30 | 1,112 | 1,125 | 1,086 | 1,119 | 633,600 | 1,119 |
| 2024-08-29 | 1,079 | 1,140 | 1,076 | 1,118 | 746,200 | 1,118 |
| 2024-08-28 | 1,111 | 1,140 | 1,076 | 1,095 | 777,500 | 1,095 |
| 2024-08-27 | 1,083 | 1,107 | 1,055 | 1,106 | 838,400 | 1,106 |
| 2024-08-26 | 1,050 | 1,108 | 1,050 | 1,103 | 919,800 | 1,103 |
| 2024-08-23 | 990 | 1,030 | 969 | 1,030 | 784,800 | 1,030 |
| 2024-08-22 | 951 | 992 | 945 | 991 | 540,900 | 991 |
| 2024-08-21 | 949 | 970 | 933 | 943 | 472,000 | 943 |
| 2024-08-20 | 931 | 982 | 931 | 957 | 729,500 | 957 |
| 2024-08-19 | 948 | 960 | 913 | 916 | 637,500 | 916 |
| 2024-08-16 | 903 | 950 | 884 | 948 | 1,039,200 | 948 |
| 2024-08-15 | 926 | 926 | 886 | 888 | 1,127,000 | 888 |
| 2024-08-14 | 877 | 935 | 833 | 935 | 1,771,100 | 935 |
| 2024-08-13 | 884 | 897 | 825 | 862 | 2,717,500 | 862 |
| 2024-08-09 | 995 | 1,001 | 954 | 974 | 790,100 | 974 |
| 2024-08-08 | 928 | 997 | 921 | 976 | 601,600 | 976 |
| 2024-08-07 | 898 | 962 | 894 | 926 | 692,900 | 926 |
| 2024-08-06 | 887 | 921 | 875 | 913 | 649,400 | 913 |
| 2024-08-05 | 884 | 923 | 826 | 842 | 1,001,000 | 842 |
| 2024-08-02 | 991 | 994 | 944 | 944 | 666,300 | 944 |
| 2024-08-01 | 1,053 | 1,078 | 1,028 | 1,038 | 409,000 | 1,038 |
| 2024-07-31 | 1,049 | 1,065 | 1,004 | 1,065 | 505,400 | 1,065 |
| 2024-07-30 | 1,094 | 1,094 | 1,041 | 1,056 | 443,100 | 1,056 |
| 2024-07-29 | 1,069 | 1,085 | 1,036 | 1,082 | 522,000 | 1,082 |
| 2024-07-26 | 1,051 | 1,082 | 1,051 | 1,058 | 437,900 | 1,058 |
| 2024-07-25 | 1,034 | 1,080 | 1,029 | 1,058 | 572,900 | 1,058 |
| 2024-07-24 | 1,069 | 1,107 | 1,051 | 1,054 | 445,100 | 1,054 |
| 2024-07-23 | 1,103 | 1,127 | 1,071 | 1,078 | 577,200 | 1,078 |
| 2024-07-22 | 1,082 | 1,090 | 1,047 | 1,088 | 451,200 | 1,088 |
| 2024-07-19 | 1,080 | 1,104 | 1,061 | 1,073 | 691,600 | 1,073 |
| 2024-07-18 | 1,069 | 1,116 | 1,066 | 1,099 | 856,400 | 1,099 |
| 2024-07-17 | 1,048 | 1,102 | 1,038 | 1,082 | 1,383,000 | 1,082 |
| 2024-07-16 | 1,031 | 1,072 | 1,030 | 1,060 | 1,058,000 | 1,060 |
| 2024-07-12 | 923 | 1,019 | 921 | 1,018 | 1,223,400 | 1,018 |
| 2024-07-11 | 911 | 920 | 893 | 914 | 330,000 | 914 |
| 2024-07-10 | 936 | 946 | 909 | 912 | 328,200 | 912 |
| 2024-07-09 | 938 | 950 | 932 | 939 | 269,400 | 939 |
| 2024-07-08 | 928 | 941 | 926 | 935 | 208,400 | 935 |
| 2024-07-05 | 913 | 928 | 910 | 916 | 296,700 | 916 |
| 2024-07-04 | 914 | 930 | 901 | 920 | 281,600 | 920 |
| 2024-07-03 | 889 | 915 | 888 | 908 | 281,800 | 908 |
| 2024-07-02 | 891 | 903 | 878 | 897 | 363,500 | 897 |
| 2024-07-01 | 946 | 946 | 890 | 890 | 799,200 | 890 |
| 2024-06-28 | 953 | 956 | 936 | 942 | 220,200 | 942 |
| 2024-06-27 | 958 | 971 | 947 | 949 | 278,300 | 949 |
| 2024-06-26 | 962 | 973 | 956 | 961 | 234,200 | 961 |
| 2024-06-25 | 946 | 964 | 943 | 962 | 237,600 | 962 |
| 2024-06-24 | 937 | 953 | 936 | 947 | 207,500 | 947 |
| 2024-06-21 | 930 | 955 | 930 | 937 | 263,200 | 937 |
| 2024-06-20 | 912 | 940 | 912 | 928 | 260,300 | 928 |
| 2024-06-19 | 929 | 937 | 915 | 915 | 203,300 | 915 |
| 2024-06-18 | 944 | 952 | 919 | 926 | 352,100 | 926 |
| 2024-06-17 | 951 | 963 | 943 | 949 | 287,000 | 949 |
| 2024-06-14 | 934 | 958 | 933 | 948 | 286,100 | 948 |
| 2024-06-13 | 947 | 965 | 936 | 947 | 460,000 | 947 |
| 2024-06-12 | 956 | 959 | 927 | 932 | 486,600 | 932 |
| 2024-06-11 | 945 | 965 | 928 | 960 | 501,100 | 960 |
| 2024-06-10 | 974 | 978 | 952 | 955 | 595,700 | 955 |
| 2024-06-07 | 982 | 1,012 | 982 | 989 | 365,200 | 989 |
| 2024-06-06 | 1,024 | 1,024 | 986 | 987 | 275,300 | 987 |
| 2024-06-05 | 1,028 | 1,042 | 1,003 | 1,004 | 296,000 | 1,004 |
| 2024-06-04 | 970 | 1,029 | 969 | 1,028 | 651,900 | 1,028 |
| 2024-06-03 | 1,000 | 1,007 | 970 | 970 | 461,600 | 970 |
| 2024-05-31 | 986 | 1,013 | 982 | 1,007 | 465,400 | 1,007 |
| 2024-05-30 | 976 | 992 | 950 | 982 | 620,400 | 982 |
| 2024-05-29 | 1,036 | 1,047 | 986 | 990 | 489,300 | 990 |
| 2024-05-28 | 1,027 | 1,058 | 1,025 | 1,035 | 357,100 | 1,035 |
| 2024-05-27 | 1,061 | 1,072 | 1,012 | 1,034 | 623,600 | 1,034 |
| 2024-05-24 | 990 | 1,018 | 982 | 1,001 | 215,100 | 1,001 |
| 2024-05-23 | 990 | 999 | 986 | 995 | 183,600 | 995 |
| 2024-05-22 | 1,015 | 1,019 | 995 | 995 | 186,000 | 995 |
| 2024-05-21 | 1,029 | 1,036 | 1,006 | 1,008 | 350,900 | 1,008 |
| 2024-05-20 | 989 | 1,039 | 989 | 1,033 | 444,400 | 1,033 |
| 2024-05-17 | 1,001 | 1,009 | 971 | 989 | 716,300 | 989 |
| 2024-05-16 | 1,038 | 1,042 | 997 | 1,017 | 510,900 | 1,017 |
| 2024-05-15 | 1,097 | 1,105 | 1,018 | 1,028 | 756,800 | 1,028 |
| 2024-05-14 | 1,080 | 1,102 | 1,032 | 1,089 | 602,800 | 1,089 |
| 2024-05-13 | 1,008 | 1,113 | 976 | 1,080 | 1,347,000 | 1,080 |
| 2024-05-10 | 1,130 | 1,136 | 1,094 | 1,098 | 1,325,400 | 1,098 |
| 2024-05-09 | 1,123 | 1,139 | 1,102 | 1,117 | 846,400 | 1,117 |
| 2024-05-08 | 1,104 | 1,127 | 1,093 | 1,108 | 587,300 | 1,108 |
| 2024-05-07 | 1,080 | 1,119 | 1,077 | 1,110 | 876,400 | 1,110 |
| 2024-05-02 | 1,025 | 1,034 | 1,019 | 1,032 | 230,600 | 1,032 |
| 2024-05-01 | 1,020 | 1,039 | 1,011 | 1,034 | 212,600 | 1,034 |
| 2024-04-30 | 1,050 | 1,053 | 1,026 | 1,031 | 262,900 | 1,031 |
| 2024-04-26 | 1,036 | 1,044 | 1,025 | 1,043 | 278,200 | 1,043 |
| 2024-04-25 | 1,036 | 1,058 | 1,028 | 1,037 | 253,900 | 1,037 |
| 2024-04-24 | 1,061 | 1,066 | 1,047 | 1,050 | 270,100 | 1,050 |
| 2024-04-23 | 1,060 | 1,063 | 1,036 | 1,039 | 385,800 | 1,039 |
| 2024-04-22 | 1,024 | 1,052 | 1,020 | 1,052 | 378,700 | 1,052 |
| 2024-04-19 | 1,045 | 1,052 | 1,004 | 1,013 | 538,200 | 1,013 |
| 2024-04-18 | 1,047 | 1,079 | 1,045 | 1,052 | 360,400 | 1,052 |
| 2024-04-17 | 1,048 | 1,068 | 1,027 | 1,046 | 399,600 | 1,046 |
| 2024-04-16 | 1,040 | 1,073 | 1,036 | 1,053 | 463,500 | 1,053 |
| 2024-04-15 | 1,085 | 1,085 | 1,058 | 1,060 | 615,800 | 1,060 |
| 2024-04-12 | 1,120 | 1,147 | 1,112 | 1,112 | 421,000 | 1,112 |
| 2024-04-11 | 1,108 | 1,113 | 1,085 | 1,109 | 424,400 | 1,109 |
| 2024-04-10 | 1,132 | 1,167 | 1,115 | 1,116 | 555,600 | 1,116 |
| 2024-04-09 | 1,123 | 1,139 | 1,116 | 1,123 | 385,300 | 1,123 |
| 2024-04-08 | 1,145 | 1,145 | 1,113 | 1,130 | 420,700 | 1,130 |
| 2024-04-05 | 1,130 | 1,140 | 1,116 | 1,134 | 586,800 | 1,134 |
| 2024-04-04 | 1,191 | 1,196 | 1,156 | 1,158 | 419,200 | 1,158 |
| 2024-04-03 | 1,170 | 1,195 | 1,169 | 1,180 | 504,800 | 1,180 |
| 2024-04-02 | 1,210 | 1,218 | 1,177 | 1,181 | 507,000 | 1,181 |
| 2024-04-01 | 1,270 | 1,273 | 1,196 | 1,200 | 902,900 | 1,200 |
| 2024-03-29 | 1,226 | 1,281 | 1,217 | 1,271 | 858,700 | 1,271 |
| 2024-03-28 | 1,246 | 1,254 | 1,208 | 1,209 | 551,000 | 1,209 |
| 2024-03-27 | 1,264 | 1,264 | 1,230 | 1,234 | 455,300 | 1,234 |
| 2024-03-26 | 1,284 | 1,292 | 1,260 | 1,263 | 504,700 | 1,263 |
| 2024-03-25 | 1,311 | 1,315 | 1,275 | 1,276 | 674,300 | 1,276 |
| 2024-03-22 | 1,350 | 1,350 | 1,310 | 1,315 | 729,800 | 1,315 |
| 2024-03-21 | 1,380 | 1,385 | 1,355 | 1,355 | 486,900 | 1,355 |
| 2024-03-19 | 1,376 | 1,386 | 1,338 | 1,357 | 424,600 | 1,357 |
| 2024-03-18 | 1,385 | 1,393 | 1,341 | 1,361 | 608,500 | 1,361 |
| 2024-03-15 | 1,361 | 1,374 | 1,325 | 1,361 | 718,900 | 1,361 |
| 2024-03-14 | 1,382 | 1,395 | 1,357 | 1,382 | 480,700 | 1,382 |
| 2024-03-13 | 1,456 | 1,471 | 1,389 | 1,404 | 545,200 | 1,404 |
| 2024-03-12 | 1,402 | 1,463 | 1,402 | 1,433 | 587,900 | 1,433 |
| 2024-03-11 | 1,367 | 1,445 | 1,366 | 1,422 | 639,400 | 1,422 |
| 2024-03-08 | 1,431 | 1,443 | 1,400 | 1,410 | 593,900 | 1,410 |
| 2024-03-07 | 1,505 | 1,510 | 1,446 | 1,447 | 610,100 | 1,447 |
| 2024-03-06 | 1,495 | 1,541 | 1,468 | 1,478 | 827,800 | 1,478 |
| 2024-03-05 | 1,532 | 1,532 | 1,480 | 1,517 | 455,000 | 1,517 |
| 2024-03-04 | 1,575 | 1,618 | 1,559 | 1,568 | 465,100 | 1,568 |
| 2024-03-01 | 1,594 | 1,623 | 1,544 | 1,559 | 578,700 | 1,559 |
| 2024-02-29 | 1,694 | 1,694 | 1,593 | 1,593 | 797,600 | 1,593 |
| 2024-02-28 | 1,651 | 1,694 | 1,639 | 1,693 | 561,500 | 1,693 |
| 2024-02-27 | 1,662 | 1,670 | 1,624 | 1,651 | 539,700 | 1,651 |
| 2024-02-26 | 1,685 | 1,724 | 1,657 | 1,675 | 655,200 | 1,675 |
| 2024-02-22 | 1,659 | 1,701 | 1,640 | 1,666 | 783,100 | 1,666 |
| 2024-02-21 | 1,647 | 1,675 | 1,621 | 1,629 | 672,100 | 1,629 |
| 2024-02-20 | 1,699 | 1,748 | 1,663 | 1,683 | 1,051,800 | 1,683 |
| 2024-02-19 | 1,670 | 1,679 | 1,628 | 1,674 | 818,000 | 1,674 |
| 2024-02-16 | 1,595 | 1,672 | 1,567 | 1,660 | 1,135,900 | 1,660 |
| 2024-02-15 | 1,644 | 1,719 | 1,589 | 1,635 | 1,939,500 | 1,635 |
| 2024-02-14 | 1,563 | 1,753 | 1,561 | 1,724 | 6,198,500 | 1,724 |
| 2024-02-13 | 1,316 | 1,463 | 1,299 | 1,463 | 2,522,900 | 1,463 |
| 2024-02-09 | 1,175 | 1,202 | 1,160 | 1,163 | 604,000 | 1,163 |
| 2024-02-08 | 1,183 | 1,196 | 1,140 | 1,169 | 505,400 | 1,169 |
| 2024-02-07 | 1,212 | 1,212 | 1,166 | 1,171 | 533,100 | 1,171 |
| 2024-02-06 | 1,211 | 1,224 | 1,180 | 1,207 | 590,300 | 1,207 |
| 2024-02-05 | 1,196 | 1,239 | 1,192 | 1,230 | 385,500 | 1,230 |
| 2024-02-02 | 1,213 | 1,220 | 1,187 | 1,187 | 426,200 | 1,187 |
| 2024-02-01 | 1,241 | 1,245 | 1,195 | 1,212 | 646,500 | 1,212 |
| 2024-01-31 | 1,245 | 1,267 | 1,218 | 1,267 | 379,700 | 1,267 |
| 2024-01-30 | 1,275 | 1,285 | 1,242 | 1,268 | 355,900 | 1,268 |
| 2024-01-29 | 1,262 | 1,288 | 1,245 | 1,258 | 379,300 | 1,258 |
| 2024-01-26 | 1,266 | 1,315 | 1,241 | 1,262 | 871,500 | 1,262 |
| 2024-01-25 | 1,267 | 1,276 | 1,228 | 1,266 | 939,700 | 1,266 |
| 2024-01-24 | 1,216 | 1,270 | 1,211 | 1,269 | 865,800 | 1,269 |
| 2024-01-23 | 1,224 | 1,225 | 1,187 | 1,203 | 428,100 | 1,203 |
| 2024-01-22 | 1,172 | 1,218 | 1,162 | 1,218 | 464,900 | 1,218 |
| 2024-01-19 | 1,176 | 1,180 | 1,147 | 1,169 | 388,600 | 1,169 |
| 2024-01-18 | 1,197 | 1,201 | 1,142 | 1,155 | 698,800 | 1,155 |
| 2024-01-17 | 1,216 | 1,255 | 1,200 | 1,205 | 612,700 | 1,205 |
| 2024-01-16 | 1,182 | 1,221 | 1,178 | 1,212 | 470,900 | 1,212 |
| 2024-01-15 | 1,199 | 1,199 | 1,162 | 1,189 | 370,900 | 1,189 |
| 2024-01-12 | 1,155 | 1,178 | 1,129 | 1,178 | 477,300 | 1,178 |
| 2024-01-11 | 1,157 | 1,158 | 1,120 | 1,153 | 430,200 | 1,153 |
| 2024-01-10 | 1,131 | 1,158 | 1,130 | 1,146 | 325,700 | 1,146 |
| 2024-01-09 | 1,146 | 1,153 | 1,107 | 1,126 | 402,400 | 1,126 |
| 2024-01-05 | 1,200 | 1,200 | 1,134 | 1,134 | 788,600 | 1,134 |
| 2024-01-04 | 1,186 | 1,217 | 1,161 | 1,213 | 380,100 | 1,213 |
分割・併合履歴 ： [2021-12-29]1株→2株
