4464 (株)ソフト99コーポレーション の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 780 | 780 | 775 | 780 | 15,900 | 390 |
| 2002-12-27 | 770 | 780 | 770 | 780 | 1,400 | 390 |
| 2002-12-26 | 780 | 780 | 780 | 780 | 2,200 | 390 |
| 2002-12-25 | 764 | 770 | 755 | 760 | 3,700 | 380 |
| 2002-12-24 | 780 | 780 | 750 | 754 | 4,200 | 377 |
| 2002-12-20 | 789 | 789 | 781 | 782 | 1,800 | 391 |
| 2002-12-19 | 786 | 800 | 786 | 800 | 1,000 | 400 |
| 2002-12-18 | 785 | 785 | 785 | 785 | 700 | 392.50 |
| 2002-12-17 | 791 | 800 | 790 | 790 | 8,200 | 395 |
| 2002-12-16 | 810 | 810 | 785 | 785 | 10,500 | 392.50 |
| 2002-12-13 | 810 | 810 | 810 | 810 | 300 | 405 |
| 2002-12-12 | 820 | 820 | 820 | 820 | 1,000 | 410 |
| 2002-12-11 | 820 | 820 | 820 | 820 | 200 | 410 |
| 2002-12-10 | 830 | 830 | 820 | 820 | 2,100 | 410 |
| 2002-12-09 | 827 | 828 | 800 | 828 | 4,500 | 414 |
| 2002-12-06 | 830 | 830 | 797 | 797 | 21,600 | 398.50 |
| 2002-12-05 | 805 | 805 | 805 | 805 | 22,200 | 402.50 |
| 2002-12-04 | 801 | 805 | 795 | 805 | 12,900 | 402.50 |
| 2002-12-03 | 795 | 805 | 795 | 800 | 14,600 | 400 |
| 2002-12-02 | 800 | 800 | 795 | 795 | 1,200 | 397.50 |
| 2002-11-29 | 795 | 799 | 792 | 799 | 1,700 | 399.50 |
| 2002-11-28 | 800 | 800 | 790 | 799 | 4,900 | 399.50 |
| 2002-11-27 | 771 | 800 | 771 | 800 | 5,000 | 400 |
| 2002-11-26 | 770 | 771 | 770 | 770 | 4,600 | 385 |
| 2002-11-25 | 750 | 798 | 750 | 770 | 24,100 | 385 |
| 2002-11-22 | 801 | 806 | 800 | 805 | 9,200 | 402.50 |
| 2002-11-21 | 790 | 800 | 790 | 800 | 1,100 | 400 |
| 2002-11-20 | 780 | 800 | 780 | 800 | 3,400 | 400 |
| 2002-11-18 | 813 | 813 | 795 | 800 | 3,600 | 400 |
| 2002-11-15 | 838 | 838 | 803 | 803 | 500 | 401.50 |
| 2002-11-14 | 800 | 840 | 800 | 840 | 1,300 | 420 |
| 2002-11-13 | 840 | 840 | 840 | 840 | 100 | 420 |
| 2002-11-12 | 820 | 840 | 810 | 840 | 16,300 | 420 |
| 2002-11-11 | 850 | 850 | 800 | 800 | 2,000 | 400 |
| 2002-11-08 | 845 | 856 | 845 | 850 | 4,700 | 425 |
| 2002-11-07 | 880 | 885 | 876 | 885 | 3,900 | 442.50 |
| 2002-11-06 | 900 | 900 | 890 | 890 | 14,200 | 445 |
| 2002-11-05 | 929 | 930 | 906 | 912 | 1,500 | 456 |
| 2002-10-31 | 940 | 940 | 939 | 939 | 300 | 469.50 |
| 2002-10-30 | 942 | 942 | 940 | 940 | 1,300 | 470 |
| 2002-10-29 | 950 | 950 | 941 | 941 | 300 | 470.50 |
| 2002-10-28 | 955 | 955 | 953 | 953 | 1,700 | 476.50 |
| 2002-10-25 | 944 | 950 | 942 | 942 | 4,200 | 471 |
| 2002-10-24 | 950 | 950 | 941 | 941 | 2,700 | 470.50 |
| 2002-10-23 | 954 | 955 | 954 | 955 | 1,100 | 477.50 |
| 2002-10-22 | 955 | 955 | 950 | 955 | 15,700 | 477.50 |
| 2002-10-21 | 961 | 961 | 953 | 953 | 11,900 | 476.50 |
| 2002-10-18 | 956 | 960 | 956 | 960 | 300 | 480 |
| 2002-10-17 | 941 | 950 | 940 | 950 | 1,600 | 475 |
| 2002-10-16 | 952 | 965 | 951 | 960 | 700 | 480 |
| 2002-10-15 | 946 | 947 | 946 | 946 | 700 | 473 |
| 2002-10-11 | 946 | 950 | 940 | 940 | 2,600 | 470 |
| 2002-10-10 | 955 | 966 | 955 | 966 | 1,200 | 483 |
| 2002-10-09 | 997 | 997 | 960 | 966 | 2,700 | 483 |
| 2002-10-07 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 500 |
| 2002-10-04 | 1,000 | 1,000 | 1,000 | 1,000 | 6,400 | 500 |
| 2002-10-03 | 981 | 1,000 | 981 | 1,000 | 2,700 | 500 |
| 2002-10-02 | 954 | 999 | 950 | 999 | 6,700 | 499.50 |
| 2002-10-01 | 1,000 | 1,000 | 949 | 949 | 5,300 | 474.50 |
| 2002-09-30 | 1,020 | 1,020 | 1,000 | 1,000 | 2,800 | 500 |
| 2002-09-27 | 1,050 | 1,050 | 1,030 | 1,050 | 1,500 | 525 |
| 2002-09-26 | 1,050 | 1,050 | 1,025 | 1,025 | 1,900 | 512.50 |
| 2002-09-25 | 1,041 | 1,041 | 1,040 | 1,041 | 1,600 | 520.50 |
| 2002-09-24 | 1,050 | 1,050 | 1,040 | 1,040 | 700 | 520 |
| 2002-09-20 | 1,031 | 1,040 | 1,031 | 1,040 | 12,100 | 520 |
| 2002-09-19 | 1,035 | 1,045 | 1,030 | 1,030 | 3,900 | 515 |
| 2002-09-18 | 1,070 | 1,070 | 1,030 | 1,030 | 5,300 | 515 |
| 2002-09-17 | 1,118 | 1,118 | 1,090 | 1,090 | 10,200 | 545 |
| 2002-09-13 | 1,138 | 1,138 | 1,138 | 1,138 | 300 | 569 |
| 2002-09-12 | 1,148 | 1,148 | 1,100 | 1,140 | 9,400 | 570 |
| 2002-09-11 | 1,080 | 1,150 | 1,070 | 1,150 | 3,300 | 575 |
| 2002-09-10 | 1,080 | 1,100 | 1,080 | 1,100 | 12,200 | 550 |
| 2002-09-09 | 1,070 | 1,079 | 1,070 | 1,079 | 700 | 539.50 |
| 2002-09-06 | 1,070 | 1,071 | 1,061 | 1,061 | 1,900 | 530.50 |
| 2002-09-05 | 1,100 | 1,100 | 1,091 | 1,091 | 200 | 545.50 |
| 2002-09-04 | 1,100 | 1,100 | 1,091 | 1,091 | 400 | 545.50 |
| 2002-09-03 | 1,150 | 1,155 | 1,120 | 1,128 | 3,800 | 564 |
| 2002-09-02 | 1,148 | 1,148 | 1,140 | 1,140 | 21,000 | 570 |
| 2002-08-30 | 1,120 | 1,122 | 1,120 | 1,120 | 2,300 | 560 |
| 2002-08-29 | 1,160 | 1,160 | 1,131 | 1,150 | 4,800 | 575 |
| 2002-08-28 | 1,180 | 1,180 | 1,155 | 1,160 | 2,200 | 580 |
| 2002-08-27 | 1,185 | 1,186 | 1,180 | 1,180 | 2,100 | 590 |
| 2002-08-26 | 1,225 | 1,225 | 1,225 | 1,225 | 1,300 | 612.50 |
| 2002-08-23 | 1,224 | 1,224 | 1,224 | 1,224 | 1,000 | 612 |
| 2002-08-22 | 1,205 | 1,205 | 1,195 | 1,195 | 1,600 | 597.50 |
| 2002-08-21 | 1,225 | 1,225 | 1,200 | 1,220 | 6,900 | 610 |
| 2002-08-20 | 1,226 | 1,276 | 1,226 | 1,276 | 1,500 | 638 |
| 2002-08-19 | 1,211 | 1,226 | 1,210 | 1,220 | 1,600 | 610 |
| 2002-08-16 | 1,200 | 1,210 | 1,197 | 1,210 | 4,100 | 605 |
| 2002-08-15 | 1,200 | 1,200 | 1,199 | 1,200 | 2,100 | 600 |
| 2002-08-14 | 1,200 | 1,201 | 1,197 | 1,201 | 700 | 600.50 |
| 2002-08-13 | 1,200 | 1,200 | 1,200 | 1,200 | 3,700 | 600 |
| 2002-08-12 | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | 600 |
| 2002-08-09 | 1,202 | 1,204 | 1,196 | 1,196 | 4,400 | 598 |
| 2002-08-08 | 1,210 | 1,215 | 1,200 | 1,200 | 5,000 | 600 |
| 2002-08-07 | 1,225 | 1,225 | 1,210 | 1,210 | 1,100 | 605 |
| 2002-08-06 | 1,214 | 1,214 | 1,205 | 1,209 | 800 | 604.50 |
| 2002-08-05 | 1,214 | 1,230 | 1,214 | 1,214 | 1,600 | 607 |
| 2002-08-02 | 1,240 | 1,240 | 1,220 | 1,220 | 8,700 | 610 |
| 2002-08-01 | 1,280 | 1,280 | 1,220 | 1,240 | 900 | 620 |
| 2002-07-30 | 1,280 | 1,280 | 1,280 | 1,280 | 700 | 640 |
| 2002-07-29 | 1,310 | 1,310 | 1,280 | 1,280 | 2,700 | 640 |
| 2002-07-26 | 1,310 | 1,310 | 1,250 | 1,250 | 6,600 | 625 |
| 2002-07-25 | 1,299 | 1,299 | 1,212 | 1,234 | 4,100 | 617 |
| 2002-07-24 | 1,224 | 1,255 | 1,224 | 1,234 | 16,600 | 617 |
| 2002-07-23 | 1,224 | 1,224 | 1,202 | 1,224 | 800 | 612 |
| 2002-07-22 | 1,224 | 1,224 | 1,200 | 1,200 | 1,300 | 600 |
| 2002-07-19 | 1,228 | 1,228 | 1,225 | 1,225 | 300 | 612.50 |
| 2002-07-18 | 1,200 | 1,228 | 1,195 | 1,200 | 1,100 | 600 |
| 2002-07-17 | 1,203 | 1,203 | 1,200 | 1,200 | 900 | 600 |
| 2002-07-16 | 1,213 | 1,213 | 1,202 | 1,202 | 900 | 601 |
| 2002-07-15 | 1,210 | 1,224 | 1,210 | 1,224 | 200 | 612 |
| 2002-07-11 | 1,212 | 1,212 | 1,212 | 1,212 | 300 | 606 |
| 2002-07-10 | 1,212 | 1,212 | 1,205 | 1,212 | 4,400 | 606 |
| 2002-07-09 | 1,246 | 1,246 | 1,206 | 1,212 | 2,200 | 606 |
| 2002-07-08 | 1,270 | 1,270 | 1,206 | 1,206 | 2,200 | 603 |
| 2002-07-05 | 1,250 | 1,250 | 1,210 | 1,210 | 4,800 | 605 |
| 2002-07-04 | 1,202 | 1,210 | 1,201 | 1,201 | 10,600 | 600.50 |
| 2002-07-03 | 1,230 | 1,230 | 1,191 | 1,201 | 1,800 | 600.50 |
| 2002-07-02 | 1,250 | 1,250 | 1,200 | 1,201 | 11,800 | 600.50 |
| 2002-07-01 | 1,248 | 1,250 | 1,220 | 1,250 | 5,500 | 625 |
| 2002-06-28 | 1,210 | 1,211 | 1,201 | 1,201 | 2,000 | 600.50 |
| 2002-06-27 | 1,234 | 1,234 | 1,206 | 1,209 | 700 | 604.50 |
| 2002-06-26 | 1,250 | 1,250 | 1,240 | 1,250 | 9,500 | 625 |
| 2002-06-25 | 1,240 | 1,250 | 1,229 | 1,250 | 7,200 | 625 |
| 2002-06-24 | 1,200 | 1,201 | 1,190 | 1,190 | 2,200 | 595 |
| 2002-06-21 | 1,205 | 1,207 | 1,205 | 1,207 | 2,200 | 603.50 |
| 2002-06-20 | 1,219 | 1,219 | 1,206 | 1,207 | 3,000 | 603.50 |
| 2002-06-19 | 1,250 | 1,250 | 1,218 | 1,218 | 4,900 | 609 |
| 2002-06-18 | 1,231 | 1,232 | 1,230 | 1,230 | 400 | 615 |
| 2002-06-17 | 1,231 | 1,231 | 1,231 | 1,231 | 100 | 615.50 |
| 2002-06-14 | 1,210 | 1,250 | 1,210 | 1,250 | 400 | 625 |
| 2002-06-13 | 1,250 | 1,250 | 1,220 | 1,235 | 5,000 | 617.50 |
| 2002-06-12 | 1,225 | 1,260 | 1,225 | 1,260 | 3,500 | 630 |
| 2002-06-11 | 1,225 | 1,225 | 1,225 | 1,225 | 900 | 612.50 |
| 2002-06-10 | 1,260 | 1,260 | 1,225 | 1,233 | 400 | 616.50 |
| 2002-06-07 | 1,250 | 1,250 | 1,240 | 1,250 | 1,100 | 625 |
| 2002-06-06 | 1,250 | 1,250 | 1,248 | 1,248 | 600 | 624 |
| 2002-06-05 | 1,245 | 1,245 | 1,245 | 1,245 | 200 | 622.50 |
| 2002-06-04 | 1,251 | 1,260 | 1,235 | 1,260 | 1,900 | 630 |
| 2002-06-03 | 1,271 | 1,271 | 1,250 | 1,250 | 1,500 | 625 |
| 2002-05-31 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 635 |
| 2002-05-30 | 1,270 | 1,300 | 1,270 | 1,300 | 1,500 | 650 |
| 2002-05-29 | 1,251 | 1,300 | 1,251 | 1,300 | 2,500 | 650 |
| 2002-05-28 | 1,295 | 1,300 | 1,290 | 1,299 | 3,600 | 649.50 |
| 2002-05-27 | 1,295 | 1,295 | 1,272 | 1,275 | 3,000 | 637.50 |
| 2002-05-24 | 1,266 | 1,266 | 1,220 | 1,236 | 2,100 | 618 |
| 2002-05-23 | 1,235 | 1,235 | 1,206 | 1,206 | 1,400 | 603 |
| 2002-05-22 | 1,210 | 1,210 | 1,205 | 1,205 | 900 | 602.50 |
| 2002-05-21 | 1,210 | 1,210 | 1,205 | 1,210 | 1,800 | 605 |
| 2002-05-20 | 1,235 | 1,240 | 1,208 | 1,208 | 2,400 | 604 |
| 2002-05-17 | 1,240 | 1,240 | 1,220 | 1,239 | 1,300 | 619.50 |
| 2002-05-16 | 1,202 | 1,210 | 1,202 | 1,202 | 900 | 601 |
| 2002-05-15 | 1,205 | 1,215 | 1,201 | 1,201 | 1,400 | 600.50 |
| 2002-05-14 | 1,237 | 1,237 | 1,201 | 1,215 | 4,000 | 607.50 |
| 2002-05-10 | 1,270 | 1,270 | 1,200 | 1,245 | 1,500 | 622.50 |
| 2002-05-09 | 1,230 | 1,230 | 1,210 | 1,210 | 2,900 | 605 |
| 2002-05-08 | 1,230 | 1,230 | 1,230 | 1,230 | 200 | 615 |
| 2002-05-07 | 1,249 | 1,250 | 1,200 | 1,230 | 3,600 | 615 |
| 2002-05-02 | 1,250 | 1,288 | 1,250 | 1,270 | 1,300 | 635 |
| 2002-05-01 | 1,270 | 1,270 | 1,250 | 1,250 | 1,800 | 625 |
| 2002-04-30 | 1,270 | 1,270 | 1,270 | 1,270 | 1,300 | 635 |
| 2002-04-26 | 1,290 | 1,290 | 1,280 | 1,280 | 1,500 | 640 |
| 2002-04-25 | 1,283 | 1,288 | 1,283 | 1,288 | 1,600 | 644 |
| 2002-04-24 | 1,265 | 1,265 | 1,263 | 1,263 | 900 | 631.50 |
| 2002-04-23 | 1,350 | 1,350 | 1,261 | 1,261 | 3,600 | 630.50 |
| 2002-04-22 | 1,292 | 1,325 | 1,292 | 1,310 | 2,200 | 655 |
| 2002-04-19 | 1,252 | 1,290 | 1,252 | 1,290 | 1,100 | 645 |
| 2002-04-18 | 1,251 | 1,260 | 1,250 | 1,250 | 3,500 | 625 |
| 2002-04-17 | 1,250 | 1,298 | 1,250 | 1,298 | 700 | 649 |
| 2002-04-16 | 1,299 | 1,300 | 1,231 | 1,231 | 1,500 | 615.50 |
| 2002-04-12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,500 | 650 |
| 2002-04-11 | 1,300 | 1,300 | 1,300 | 1,300 | 700 | 650 |
| 2002-04-10 | 1,300 | 1,300 | 1,300 | 1,300 | 300 | 650 |
| 2002-04-09 | 1,279 | 1,300 | 1,279 | 1,290 | 2,300 | 645 |
| 2002-04-08 | 1,251 | 1,252 | 1,251 | 1,251 | 600 | 625.50 |
| 2002-04-05 | 1,300 | 1,300 | 1,260 | 1,260 | 200 | 630 |
| 2002-04-04 | 1,252 | 1,260 | 1,252 | 1,260 | 200 | 630 |
| 2002-04-03 | 1,252 | 1,252 | 1,251 | 1,252 | 2,100 | 626 |
| 2002-04-02 | 1,252 | 1,260 | 1,252 | 1,252 | 2,100 | 626 |
| 2002-04-01 | 1,320 | 1,320 | 1,252 | 1,252 | 900 | 626 |
| 2002-03-29 | 1,350 | 1,350 | 1,350 | 1,350 | 300 | 675 |
| 2002-03-27 | 1,300 | 1,370 | 1,300 | 1,370 | 2,900 | 685 |
| 2002-03-26 | 1,310 | 1,310 | 1,271 | 1,291 | 700 | 645.50 |
| 2002-03-25 | 1,390 | 1,390 | 1,327 | 1,327 | 2,700 | 663.50 |
| 2002-03-22 | 1,360 | 1,360 | 1,290 | 1,320 | 3,700 | 660 |
| 2002-03-20 | 1,282 | 1,295 | 1,275 | 1,280 | 8,800 | 640 |
| 2002-03-19 | 1,284 | 1,284 | 1,270 | 1,280 | 1,000 | 640 |
| 2002-03-18 | 1,250 | 1,270 | 1,250 | 1,270 | 3,400 | 635 |
| 2002-03-14 | 1,300 | 1,300 | 1,251 | 1,300 | 1,600 | 650 |
| 2002-03-13 | 1,290 | 1,320 | 1,290 | 1,290 | 1,500 | 645 |
| 2002-03-12 | 1,291 | 1,291 | 1,280 | 1,285 | 2,400 | 642.50 |
| 2002-03-11 | 1,251 | 1,280 | 1,251 | 1,280 | 1,500 | 640 |
| 2002-03-08 | 1,261 | 1,271 | 1,250 | 1,260 | 3,600 | 630 |
| 2002-03-07 | 1,260 | 1,260 | 1,250 | 1,250 | 1,800 | 625 |
| 2002-03-06 | 1,250 | 1,260 | 1,250 | 1,250 | 4,900 | 625 |
| 2002-03-05 | 1,280 | 1,300 | 1,250 | 1,250 | 1,200 | 625 |
| 2002-03-04 | 1,320 | 1,320 | 1,300 | 1,300 | 2,800 | 650 |
| 2002-03-01 | 1,300 | 1,300 | 1,300 | 1,300 | 200 | 650 |
| 2002-02-28 | 1,380 | 1,410 | 1,340 | 1,400 | 6,200 | 700 |
| 2002-02-27 | 1,301 | 1,301 | 1,301 | 1,301 | 100 | 650.50 |
| 2002-02-26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,100 | 725 |
| 2002-02-25 | 1,420 | 1,430 | 1,400 | 1,400 | 1,500 | 700 |
| 2002-02-22 | 1,300 | 1,360 | 1,300 | 1,350 | 2,200 | 675 |
| 2002-02-21 | 1,230 | 1,300 | 1,230 | 1,300 | 2,400 | 650 |
| 2002-02-20 | 1,210 | 1,210 | 1,210 | 1,210 | 1,200 | 605 |
| 2002-02-19 | 1,210 | 1,220 | 1,210 | 1,210 | 3,100 | 605 |
| 2002-02-18 | 1,211 | 1,211 | 1,210 | 1,210 | 1,200 | 605 |
| 2002-02-15 | 1,210 | 1,210 | 1,210 | 1,210 | 400 | 605 |
| 2002-02-14 | 1,205 | 1,210 | 1,200 | 1,200 | 1,700 | 600 |
| 2002-02-13 | 1,200 | 1,201 | 1,200 | 1,201 | 400 | 600.50 |
| 2002-02-08 | 1,200 | 1,200 | 1,180 | 1,200 | 2,700 | 600 |
| 2002-02-07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,100 | 600 |
| 2002-02-06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,400 | 600 |
| 2002-02-05 | 1,201 | 1,210 | 1,200 | 1,200 | 5,600 | 600 |
| 2002-02-04 | 1,180 | 1,220 | 1,180 | 1,200 | 1,900 | 600 |
| 2002-02-01 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 590 |
| 2002-01-31 | 1,131 | 1,155 | 1,131 | 1,155 | 1,600 | 577.50 |
| 2002-01-30 | 1,110 | 1,115 | 1,100 | 1,115 | 900 | 557.50 |
| 2002-01-29 | 1,149 | 1,150 | 1,110 | 1,110 | 1,400 | 555 |
| 2002-01-28 | 1,250 | 1,250 | 1,150 | 1,150 | 1,500 | 575 |
| 2002-01-25 | 1,197 | 1,197 | 1,155 | 1,155 | 4,000 | 577.50 |
| 2002-01-24 | 1,100 | 1,100 | 1,080 | 1,100 | 6,100 | 550 |
| 2002-01-23 | 1,100 | 1,197 | 1,100 | 1,100 | 1,900 | 550 |
| 2002-01-22 | 1,161 | 1,161 | 1,140 | 1,140 | 600 | 570 |
| 2002-01-21 | 1,197 | 1,197 | 1,151 | 1,160 | 3,200 | 580 |
| 2002-01-18 | 1,199 | 1,199 | 1,199 | 1,199 | 300 | 599.50 |
| 2002-01-17 | 1,140 | 1,140 | 1,132 | 1,132 | 300 | 566 |
| 2002-01-16 | 1,170 | 1,170 | 1,150 | 1,150 | 500 | 575 |
| 2002-01-15 | 1,170 | 1,170 | 1,150 | 1,150 | 500 | 575 |
| 2002-01-11 | 1,200 | 1,200 | 1,150 | 1,150 | 1,300 | 575 |
| 2002-01-10 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | 620 |
| 2002-01-09 | 1,180 | 1,240 | 1,151 | 1,240 | 900 | 620 |
| 2002-01-08 | 1,140 | 1,200 | 1,140 | 1,200 | 600 | 600 |
| 2002-01-07 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 600 |
分割・併合履歴 ： [2005-09-27]1株→2株
