4463 日華化学(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-258788798548587,900858
2021-01-2289589987287410,300874
2021-01-219039078959033,500903
2021-01-209139139039031,800903
2021-01-199129139049132,100913
2021-01-189179179109122,100912
2021-01-159239369239247,900924
2021-01-149259329219236,700923
2021-01-139329329209253,200925
2021-01-129369369219323,900932
2021-01-0892793991293912,800939
2021-01-0793094290692720,800927
2021-01-0690093090093014,500930
2021-01-0587590087590010,200900
2021-01-0488088085887513,900875

分割・併合履歴 : [1997-03-26]1株→1.1株