4461 第一工業製薬(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,420 | 2,430 | 2,380 | 2,380 | 1,606,000 | 11,900 |
| 1989-12-28 | 2,180 | 2,350 | 2,120 | 2,260 | 1,053,000 | 11,300 |
| 1989-12-27 | 2,010 | 2,170 | 1,970 | 2,170 | 1,304,000 | 10,850 |
| 1989-12-26 | 2,060 | 2,110 | 1,980 | 2,050 | 1,873,000 | 10,250 |
| 1989-12-25 | 1,830 | 2,080 | 1,830 | 2,060 | 2,592,000 | 10,300 |
| 1989-12-22 | 1,790 | 1,880 | 1,780 | 1,860 | 1,886,000 | 9,300 |
| 1989-12-21 | 1,720 | 1,840 | 1,650 | 1,820 | 1,978,000 | 9,100 |
| 1989-12-20 | 1,730 | 1,730 | 1,680 | 1,730 | 730,000 | 8,650 |
| 1989-12-19 | 1,660 | 1,720 | 1,610 | 1,710 | 1,181,000 | 8,550 |
| 1989-12-18 | 1,640 | 1,650 | 1,620 | 1,640 | 224,000 | 8,200 |
| 1989-12-15 | 1,640 | 1,670 | 1,600 | 1,670 | 587,000 | 8,350 |
| 1989-12-14 | 1,600 | 1,650 | 1,580 | 1,630 | 509,000 | 8,150 |
| 1989-12-13 | 1,510 | 1,600 | 1,510 | 1,600 | 435,000 | 8,000 |
| 1989-12-12 | 1,560 | 1,570 | 1,510 | 1,510 | 68,000 | 7,550 |
| 1989-12-11 | 1,570 | 1,580 | 1,500 | 1,580 | 157,000 | 7,900 |
| 1989-12-08 | 1,540 | 1,570 | 1,500 | 1,570 | 83,000 | 7,850 |
| 1989-12-07 | 1,540 | 1,540 | 1,490 | 1,500 | 25,000 | 7,500 |
| 1989-12-06 | 1,470 | 1,570 | 1,470 | 1,570 | 109,000 | 7,850 |
| 1989-12-05 | 1,480 | 1,560 | 1,460 | 1,560 | 93,000 | 7,800 |
| 1989-12-04 | 1,450 | 1,510 | 1,450 | 1,510 | 52,000 | 7,550 |
| 1989-12-01 | 1,490 | 1,500 | 1,450 | 1,470 | 80,000 | 7,350 |
| 1989-11-30 | 1,500 | 1,520 | 1,500 | 1,520 | 56,000 | 7,600 |
| 1989-11-29 | 1,490 | 1,520 | 1,490 | 1,500 | 63,000 | 7,500 |
| 1989-11-28 | 1,480 | 1,530 | 1,480 | 1,510 | 46,000 | 7,550 |
| 1989-11-27 | 1,540 | 1,540 | 1,470 | 1,470 | 134,000 | 7,350 |
| 1989-11-24 | 1,530 | 1,590 | 1,510 | 1,510 | 142,000 | 7,550 |
| 1989-11-22 | 1,560 | 1,560 | 1,520 | 1,560 | 121,000 | 7,800 |
| 1989-11-21 | 1,570 | 1,590 | 1,500 | 1,540 | 105,000 | 7,700 |
| 1989-11-20 | 1,620 | 1,630 | 1,530 | 1,570 | 228,000 | 7,850 |
| 1989-11-17 | 1,550 | 1,630 | 1,550 | 1,610 | 919,000 | 8,050 |
| 1989-11-16 | 1,470 | 1,550 | 1,470 | 1,550 | 182,000 | 7,750 |
| 1989-11-15 | 1,530 | 1,590 | 1,490 | 1,490 | 508,000 | 7,450 |
| 1989-11-14 | 1,440 | 1,500 | 1,420 | 1,500 | 175,000 | 7,500 |
| 1989-11-13 | 1,420 | 1,440 | 1,410 | 1,440 | 55,000 | 7,200 |
| 1989-11-10 | 1,450 | 1,450 | 1,420 | 1,420 | 10,000 | 7,100 |
| 1989-11-09 | 1,420 | 1,470 | 1,410 | 1,470 | 71,000 | 7,350 |
| 1989-11-08 | 1,400 | 1,450 | 1,400 | 1,420 | 66,000 | 7,100 |
| 1989-11-07 | 1,430 | 1,430 | 1,410 | 1,410 | 43,000 | 7,050 |
| 1989-11-06 | 1,460 | 1,470 | 1,420 | 1,430 | 11,000 | 7,150 |
| 1989-11-02 | 1,410 | 1,500 | 1,400 | 1,470 | 146,000 | 7,350 |
| 1989-11-01 | 1,410 | 1,430 | 1,400 | 1,400 | 120,000 | 7,000 |
| 1989-10-31 | 1,440 | 1,450 | 1,400 | 1,400 | 47,000 | 7,000 |
| 1989-10-30 | 1,430 | 1,480 | 1,430 | 1,440 | 47,000 | 7,200 |
| 1989-10-27 | 1,500 | 1,510 | 1,450 | 1,480 | 190,000 | 7,400 |
| 1989-10-26 | 1,490 | 1,500 | 1,470 | 1,480 | 204,000 | 7,400 |
| 1989-10-25 | 1,520 | 1,520 | 1,510 | 1,520 | 62,000 | 7,600 |
| 1989-10-24 | 1,530 | 1,560 | 1,530 | 1,560 | 104,000 | 7,800 |
| 1989-10-23 | 1,530 | 1,590 | 1,510 | 1,580 | 127,000 | 7,900 |
| 1989-10-20 | 1,520 | 1,590 | 1,510 | 1,590 | 144,000 | 7,950 |
| 1989-10-19 | 1,580 | 1,580 | 1,470 | 1,520 | 165,000 | 7,600 |
| 1989-10-18 | 1,580 | 1,670 | 1,550 | 1,560 | 1,157,000 | 7,800 |
| 1989-10-17 | 1,420 | 1,580 | 1,400 | 1,580 | 199,000 | 7,900 |
| 1989-10-16 | 1,390 | 1,420 | 1,380 | 1,380 | 163,000 | 6,900 |
| 1989-10-13 | 1,490 | 1,520 | 1,450 | 1,450 | 137,000 | 7,250 |
| 1989-10-12 | 1,520 | 1,550 | 1,490 | 1,520 | 144,000 | 7,600 |
| 1989-10-11 | 1,600 | 1,610 | 1,540 | 1,550 | 520,000 | 7,750 |
| 1989-10-09 | 1,610 | 1,610 | 1,560 | 1,600 | 203,000 | 8,000 |
| 1989-10-06 | 1,570 | 1,640 | 1,540 | 1,640 | 379,000 | 8,200 |
| 1989-10-05 | 1,650 | 1,650 | 1,580 | 1,600 | 492,000 | 8,000 |
| 1989-10-04 | 1,670 | 1,690 | 1,620 | 1,620 | 1,222,000 | 8,100 |
| 1989-10-03 | 1,640 | 1,650 | 1,570 | 1,650 | 1,465,000 | 8,250 |
| 1989-10-02 | 1,600 | 1,640 | 1,570 | 1,630 | 1,613,000 | 8,150 |
| 1989-09-29 | 1,500 | 1,560 | 1,480 | 1,560 | 1,156,000 | 7,800 |
| 1989-09-28 | 1,490 | 1,530 | 1,440 | 1,470 | 2,128,000 | 7,350 |
| 1989-09-27 | 1,410 | 1,490 | 1,390 | 1,480 | 1,507,000 | 7,400 |
| 1989-09-26 | 1,370 | 1,430 | 1,360 | 1,410 | 1,640,000 | 7,050 |
| 1989-09-25 | 1,360 | 1,380 | 1,320 | 1,380 | 387,000 | 6,900 |
| 1989-09-22 | 1,360 | 1,380 | 1,350 | 1,350 | 599,000 | 6,750 |
| 1989-09-21 | 1,340 | 1,390 | 1,340 | 1,380 | 1,353,000 | 6,900 |
| 1989-09-20 | 1,290 | 1,340 | 1,280 | 1,340 | 672,000 | 6,700 |
| 1989-09-19 | 1,260 | 1,290 | 1,260 | 1,290 | 436,000 | 6,450 |
| 1989-09-18 | 1,280 | 1,290 | 1,260 | 1,280 | 156,000 | 6,400 |
| 1989-09-14 | 1,250 | 1,330 | 1,240 | 1,280 | 868,000 | 6,400 |
| 1989-09-13 | 1,290 | 1,300 | 1,250 | 1,250 | 487,000 | 6,250 |
| 1989-09-12 | 1,350 | 1,350 | 1,310 | 1,310 | 489,000 | 6,550 |
| 1989-09-11 | 1,320 | 1,380 | 1,320 | 1,350 | 1,843,000 | 6,750 |
| 1989-09-08 | 1,280 | 1,340 | 1,280 | 1,320 | 1,141,000 | 6,600 |
| 1989-09-07 | 1,320 | 1,340 | 1,290 | 1,290 | 1,846,000 | 6,450 |
| 1989-09-06 | 1,240 | 1,300 | 1,230 | 1,300 | 2,113,000 | 6,500 |
| 1989-09-05 | 1,210 | 1,270 | 1,210 | 1,230 | 3,387,000 | 6,150 |
| 1989-09-04 | 1,150 | 1,240 | 1,140 | 1,210 | 4,368,000 | 6,050 |
| 1989-09-01 | 1,100 | 1,150 | 1,090 | 1,150 | 983,000 | 5,750 |
| 1989-08-31 | 1,120 | 1,120 | 1,100 | 1,100 | 633,000 | 5,500 |
| 1989-08-30 | 1,070 | 1,160 | 1,060 | 1,120 | 2,192,000 | 5,600 |
| 1989-08-29 | 1,060 | 1,060 | 1,050 | 1,060 | 376,000 | 5,300 |
| 1989-08-28 | 1,060 | 1,060 | 1,050 | 1,060 | 207,000 | 5,300 |
| 1989-08-25 | 1,040 | 1,080 | 1,030 | 1,060 | 854,000 | 5,300 |
| 1989-08-24 | 1,020 | 1,030 | 1,020 | 1,020 | 224,000 | 5,100 |
| 1989-08-23 | 1,030 | 1,040 | 1,020 | 1,020 | 364,000 | 5,100 |
| 1989-08-22 | 994 | 1,040 | 994 | 1,030 | 819,000 | 5,150 |
| 1989-08-21 | 970 | 1,000 | 970 | 995 | 151,000 | 4,975 |
| 1989-08-18 | 970 | 980 | 970 | 973 | 68,000 | 4,865 |
| 1989-08-17 | 969 | 969 | 968 | 969 | 16,000 | 4,845 |
| 1989-08-16 | 964 | 969 | 962 | 969 | 22,000 | 4,845 |
| 1989-08-15 | 966 | 969 | 960 | 969 | 25,000 | 4,845 |
| 1989-08-14 | 970 | 970 | 966 | 966 | 13,000 | 4,830 |
| 1989-08-11 | 975 | 980 | 970 | 970 | 42,000 | 4,850 |
| 1989-08-10 | 962 | 975 | 962 | 975 | 24,000 | 4,875 |
| 1989-08-09 | 980 | 980 | 960 | 980 | 23,000 | 4,900 |
| 1989-08-08 | 985 | 990 | 980 | 980 | 40,000 | 4,900 |
| 1989-08-07 | 993 | 993 | 985 | 985 | 71,000 | 4,925 |
| 1989-08-04 | 1,000 | 1,000 | 993 | 993 | 33,000 | 4,965 |
| 1989-08-03 | 995 | 1,000 | 992 | 1,000 | 44,000 | 5,000 |
| 1989-08-02 | 991 | 1,000 | 991 | 1,000 | 17,000 | 5,000 |
| 1989-08-01 | 995 | 1,000 | 990 | 1,000 | 26,000 | 5,000 |
| 1989-07-31 | 1,000 | 1,000 | 990 | 990 | 33,000 | 4,950 |
| 1989-07-28 | 1,020 | 1,020 | 996 | 996 | 83,000 | 4,980 |
| 1989-07-27 | 991 | 1,030 | 991 | 1,030 | 180,000 | 5,150 |
| 1989-07-26 | 994 | 998 | 990 | 990 | 25,000 | 4,950 |
| 1989-07-25 | 965 | 980 | 960 | 976 | 68,000 | 4,880 |
| 1989-07-24 | 965 | 965 | 960 | 960 | 14,000 | 4,800 |
| 1989-07-21 | 951 | 953 | 949 | 949 | 19,000 | 4,745 |
| 1989-07-20 | 953 | 955 | 951 | 953 | 18,000 | 4,765 |
| 1989-07-19 | 955 | 957 | 948 | 952 | 22,000 | 4,760 |
| 1989-07-18 | 950 | 955 | 946 | 946 | 3,000 | 4,730 |
| 1989-07-17 | 952 | 952 | 946 | 946 | 9,000 | 4,730 |
| 1989-07-14 | 970 | 970 | 946 | 946 | 40,000 | 4,730 |
| 1989-07-13 | 946 | 963 | 946 | 960 | 26,000 | 4,800 |
| 1989-07-12 | 951 | 960 | 950 | 956 | 25,000 | 4,780 |
| 1989-07-11 | 953 | 960 | 950 | 950 | 51,000 | 4,750 |
| 1989-07-10 | 971 | 971 | 968 | 971 | 8,000 | 4,855 |
| 1989-07-07 | 976 | 976 | 971 | 971 | 9,000 | 4,855 |
| 1989-07-06 | 978 | 990 | 971 | 978 | 99,000 | 4,890 |
| 1989-07-05 | 969 | 979 | 969 | 979 | 4,000 | 4,895 |
| 1989-07-04 | 979 | 979 | 969 | 969 | 3,000 | 4,845 |
| 1989-07-03 | 980 | 990 | 980 | 980 | 14,000 | 4,900 |
| 1989-06-30 | 975 | 975 | 950 | 950 | 20,000 | 4,750 |
| 1989-06-29 | 970 | 989 | 970 | 975 | 19,000 | 4,875 |
| 1989-06-28 | 985 | 985 | 960 | 980 | 38,000 | 4,900 |
| 1989-06-27 | 990 | 998 | 980 | 985 | 53,000 | 4,925 |
| 1989-06-26 | 996 | 1,000 | 960 | 960 | 110,000 | 4,800 |
| 1989-06-23 | 984 | 994 | 979 | 994 | 114,000 | 4,970 |
| 1989-06-22 | 926 | 926 | 925 | 926 | 21,000 | 4,630 |
| 1989-06-21 | 925 | 925 | 925 | 925 | 4,000 | 4,625 |
| 1989-06-19 | 939 | 939 | 927 | 927 | 10,000 | 4,635 |
| 1989-06-16 | 945 | 945 | 921 | 921 | 19,000 | 4,605 |
| 1989-06-15 | 926 | 945 | 925 | 945 | 5,000 | 4,725 |
| 1989-06-14 | 926 | 928 | 925 | 925 | 4,000 | 4,625 |
| 1989-06-13 | 948 | 948 | 918 | 918 | 31,000 | 4,590 |
| 1989-06-12 | 944 | 948 | 944 | 944 | 9,000 | 4,720 |
| 1989-06-09 | 944 | 944 | 944 | 944 | 2,000 | 4,720 |
| 1989-06-08 | 955 | 955 | 954 | 954 | 22,000 | 4,770 |
| 1989-06-07 | 946 | 955 | 946 | 955 | 10,000 | 4,775 |
| 1989-06-06 | 955 | 955 | 945 | 945 | 11,000 | 4,725 |
| 1989-06-05 | 951 | 960 | 945 | 960 | 27,000 | 4,800 |
| 1989-06-02 | 960 | 964 | 950 | 950 | 43,000 | 4,750 |
| 1989-06-01 | 955 | 970 | 954 | 955 | 25,000 | 4,775 |
| 1989-05-31 | 959 | 962 | 954 | 954 | 31,000 | 4,770 |
| 1989-05-30 | 950 | 960 | 946 | 960 | 17,000 | 4,800 |
| 1989-05-29 | 950 | 950 | 940 | 946 | 19,000 | 4,730 |
| 1989-05-26 | 950 | 950 | 940 | 943 | 14,000 | 4,715 |
| 1989-05-25 | 950 | 950 | 931 | 933 | 16,000 | 4,665 |
| 1989-05-24 | 945 | 945 | 941 | 942 | 12,000 | 4,710 |
| 1989-05-23 | 950 | 958 | 945 | 945 | 20,000 | 4,725 |
| 1989-05-22 | 950 | 960 | 945 | 959 | 34,000 | 4,795 |
| 1989-05-19 | 950 | 950 | 940 | 941 | 25,000 | 4,705 |
| 1989-05-18 | 953 | 957 | 950 | 950 | 14,000 | 4,750 |
| 1989-05-17 | 954 | 954 | 950 | 953 | 8,000 | 4,765 |
| 1989-05-16 | 952 | 960 | 950 | 953 | 15,000 | 4,765 |
| 1989-05-15 | 960 | 962 | 950 | 952 | 35,000 | 4,760 |
| 1989-05-12 | 961 | 965 | 960 | 965 | 52,000 | 4,825 |
| 1989-05-11 | 967 | 968 | 965 | 965 | 19,000 | 4,825 |
| 1989-05-10 | 968 | 968 | 966 | 968 | 29,000 | 4,840 |
| 1989-05-09 | 968 | 970 | 965 | 970 | 38,000 | 4,850 |
| 1989-05-08 | 971 | 971 | 968 | 969 | 44,000 | 4,845 |
| 1989-05-02 | 970 | 970 | 965 | 966 | 26,000 | 4,830 |
| 1989-05-01 | 961 | 970 | 960 | 960 | 13,000 | 4,800 |
| 1989-04-28 | 969 | 970 | 960 | 960 | 14,000 | 4,800 |
| 1989-04-27 | 960 | 970 | 960 | 970 | 12,000 | 4,850 |
| 1989-04-26 | 950 | 960 | 950 | 960 | 14,000 | 4,800 |
| 1989-04-25 | 970 | 971 | 955 | 971 | 19,000 | 4,855 |
| 1989-04-24 | 969 | 969 | 951 | 951 | 14,000 | 4,755 |
| 1989-04-21 | 965 | 970 | 960 | 970 | 16,000 | 4,850 |
| 1989-04-20 | 969 | 969 | 960 | 960 | 26,000 | 4,800 |
| 1989-04-19 | 953 | 960 | 953 | 960 | 25,000 | 4,800 |
| 1989-04-18 | 956 | 970 | 950 | 953 | 28,000 | 4,765 |
| 1989-04-17 | 970 | 970 | 950 | 950 | 21,000 | 4,750 |
| 1989-04-14 | 970 | 970 | 966 | 970 | 27,000 | 4,850 |
| 1989-04-13 | 961 | 976 | 961 | 963 | 31,000 | 4,815 |
| 1989-04-12 | 949 | 950 | 949 | 950 | 11,000 | 4,750 |
| 1989-04-11 | 930 | 931 | 930 | 930 | 12,000 | 4,650 |
| 1989-04-10 | 937 | 945 | 930 | 930 | 13,000 | 4,650 |
| 1989-04-07 | 960 | 960 | 932 | 935 | 46,000 | 4,675 |
| 1989-04-06 | 968 | 968 | 960 | 960 | 27,000 | 4,800 |
| 1989-04-05 | 961 | 970 | 960 | 960 | 27,000 | 4,800 |
| 1989-04-04 | 960 | 970 | 960 | 960 | 14,000 | 4,800 |
| 1989-04-03 | 935 | 950 | 935 | 950 | 17,000 | 4,750 |
| 1989-03-31 | 933 | 935 | 933 | 933 | 35,000 | 4,665 |
| 1989-03-30 | 932 | 933 | 932 | 933 | 5,000 | 4,665 |
| 1989-03-29 | 930 | 950 | 930 | 930 | 12,000 | 4,650 |
| 1989-03-27 | 935 | 935 | 925 | 925 | 60,000 | 4,625 |
| 1989-03-24 | 935 | 935 | 910 | 927 | 39,000 | 4,635 |
| 1989-03-23 | 951 | 960 | 940 | 940 | 28,000 | 4,700 |
| 1989-03-22 | 950 | 960 | 950 | 950 | 51,000 | 4,750 |
| 1989-03-20 | 968 | 968 | 950 | 950 | 18,000 | 4,750 |
| 1989-03-17 | 940 | 949 | 930 | 949 | 34,000 | 4,745 |
| 1989-03-16 | 924 | 930 | 921 | 930 | 32,000 | 4,650 |
| 1989-03-15 | 924 | 924 | 920 | 920 | 15,000 | 4,600 |
| 1989-03-14 | 910 | 924 | 910 | 920 | 18,000 | 4,600 |
| 1989-03-13 | 910 | 910 | 910 | 910 | 13,000 | 4,550 |
| 1989-03-10 | 920 | 920 | 920 | 920 | 16,000 | 4,600 |
| 1989-03-09 | 922 | 923 | 922 | 923 | 5,000 | 4,615 |
| 1989-03-08 | 937 | 937 | 921 | 921 | 33,000 | 4,605 |
| 1989-03-07 | 936 | 938 | 935 | 938 | 21,000 | 4,690 |
| 1989-03-06 | 950 | 950 | 940 | 940 | 22,000 | 4,700 |
| 1989-03-03 | 960 | 960 | 950 | 951 | 12,000 | 4,755 |
| 1989-03-02 | 950 | 960 | 941 | 950 | 49,000 | 4,750 |
| 1989-03-01 | 946 | 951 | 941 | 941 | 94,000 | 4,705 |
| 1989-02-28 | 948 | 955 | 948 | 950 | 91,000 | 4,750 |
| 1989-02-27 | 935 | 936 | 935 | 936 | 38,000 | 4,680 |
| 1989-02-23 | 950 | 951 | 950 | 950 | 44,000 | 4,750 |
| 1989-02-22 | 930 | 950 | 930 | 950 | 66,000 | 4,750 |
| 1989-02-21 | 929 | 930 | 920 | 920 | 35,000 | 4,600 |
| 1989-02-20 | 950 | 950 | 930 | 930 | 13,000 | 4,650 |
| 1989-02-17 | 950 | 955 | 940 | 940 | 22,000 | 4,700 |
| 1989-02-16 | 959 | 968 | 950 | 950 | 93,000 | 4,750 |
| 1989-02-14 | 985 | 990 | 985 | 989 | 34,000 | 4,945 |
| 1989-02-13 | 994 | 994 | 985 | 985 | 37,000 | 4,925 |
| 1989-02-10 | 999 | 999 | 990 | 998 | 39,000 | 4,990 |
| 1989-02-09 | 990 | 1,000 | 990 | 1,000 | 16,000 | 5,000 |
| 1989-02-08 | 990 | 990 | 989 | 990 | 62,000 | 4,950 |
| 1989-02-07 | 998 | 999 | 991 | 991 | 36,000 | 4,955 |
| 1989-02-06 | 991 | 1,010 | 990 | 998 | 41,000 | 4,990 |
| 1989-02-03 | 980 | 990 | 980 | 990 | 37,000 | 4,950 |
| 1989-02-02 | 1,000 | 1,020 | 1,000 | 1,000 | 38,000 | 5,000 |
| 1989-02-01 | 1,020 | 1,020 | 1,000 | 1,010 | 65,000 | 5,050 |
| 1989-01-31 | 1,060 | 1,060 | 1,030 | 1,040 | 176,000 | 5,200 |
| 1989-01-30 | 999 | 1,060 | 997 | 1,050 | 518,000 | 5,250 |
| 1989-01-28 | 986 | 998 | 985 | 992 | 177,000 | 4,960 |
| 1989-01-27 | 985 | 989 | 980 | 980 | 58,000 | 4,900 |
| 1989-01-26 | 975 | 984 | 975 | 980 | 117,000 | 4,900 |
| 1989-01-25 | 973 | 977 | 973 | 975 | 33,000 | 4,875 |
| 1989-01-24 | 965 | 975 | 965 | 970 | 26,000 | 4,850 |
| 1989-01-23 | 956 | 967 | 956 | 963 | 30,000 | 4,815 |
| 1989-01-20 | 960 | 960 | 952 | 960 | 52,000 | 4,800 |
| 1989-01-19 | 969 | 969 | 950 | 960 | 46,000 | 4,800 |
| 1989-01-18 | 950 | 980 | 950 | 970 | 64,000 | 4,850 |
| 1989-01-17 | 973 | 973 | 960 | 960 | 36,000 | 4,800 |
| 1989-01-13 | 985 | 985 | 965 | 980 | 102,000 | 4,900 |
| 1989-01-12 | 949 | 991 | 949 | 981 | 292,000 | 4,905 |
| 1989-01-11 | 930 | 944 | 926 | 926 | 218,000 | 4,630 |
| 1989-01-10 | 910 | 930 | 905 | 930 | 34,000 | 4,650 |
| 1989-01-09 | 900 | 920 | 900 | 901 | 17,000 | 4,505 |
| 1989-01-06 | 920 | 920 | 900 | 900 | 7,000 | 4,500 |
| 1989-01-05 | 911 | 915 | 910 | 910 | 11,000 | 4,550 |
| 1989-01-04 | 900 | 910 | 900 | 910 | 8,000 | 4,550 |
分割・併合履歴 ： [2018-09-26]1株→0.2株
