4449 (株)ギフティ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,871 | 1,876 | 1,807 | 1,816 | 314,200 | 1,816 |
| 2023-12-28 | 1,894 | 1,913 | 1,837 | 1,871 | 303,300 | 1,871 |
| 2023-12-27 | 1,835 | 1,889 | 1,805 | 1,872 | 480,000 | 1,872 |
| 2023-12-26 | 1,887 | 1,928 | 1,835 | 1,842 | 559,200 | 1,842 |
| 2023-12-25 | 1,763 | 1,886 | 1,755 | 1,878 | 611,100 | 1,878 |
| 2023-12-22 | 1,715 | 1,747 | 1,698 | 1,740 | 308,600 | 1,740 |
| 2023-12-21 | 1,773 | 1,792 | 1,723 | 1,725 | 477,600 | 1,725 |
| 2023-12-20 | 1,855 | 1,882 | 1,810 | 1,813 | 489,900 | 1,813 |
| 2023-12-19 | 1,765 | 1,843 | 1,756 | 1,841 | 416,200 | 1,841 |
| 2023-12-18 | 1,769 | 1,827 | 1,756 | 1,782 | 457,500 | 1,782 |
| 2023-12-15 | 1,776 | 1,784 | 1,737 | 1,767 | 343,600 | 1,767 |
| 2023-12-14 | 1,800 | 1,808 | 1,717 | 1,767 | 463,800 | 1,767 |
| 2023-12-13 | 1,712 | 1,764 | 1,712 | 1,740 | 306,000 | 1,740 |
| 2023-12-12 | 1,748 | 1,765 | 1,711 | 1,740 | 426,300 | 1,740 |
| 2023-12-11 | 1,763 | 1,789 | 1,737 | 1,747 | 509,400 | 1,747 |
| 2023-12-08 | 1,794 | 1,825 | 1,770 | 1,780 | 609,400 | 1,780 |
| 2023-12-07 | 1,839 | 1,854 | 1,815 | 1,815 | 453,300 | 1,815 |
| 2023-12-06 | 1,840 | 1,881 | 1,815 | 1,862 | 512,700 | 1,862 |
| 2023-12-05 | 1,900 | 1,917 | 1,853 | 1,867 | 730,100 | 1,867 |
| 2023-12-04 | 1,843 | 1,874 | 1,794 | 1,852 | 913,600 | 1,852 |
| 2023-12-01 | 1,867 | 1,875 | 1,790 | 1,792 | 973,100 | 1,792 |
| 2023-11-30 | 1,929 | 1,969 | 1,870 | 1,899 | 831,800 | 1,899 |
| 2023-11-29 | 1,900 | 1,957 | 1,891 | 1,931 | 814,000 | 1,931 |
| 2023-11-28 | 1,846 | 1,928 | 1,840 | 1,915 | 714,700 | 1,915 |
| 2023-11-27 | 1,880 | 1,922 | 1,858 | 1,875 | 603,600 | 1,875 |
| 2023-11-24 | 1,882 | 1,915 | 1,836 | 1,852 | 807,300 | 1,852 |
| 2023-11-22 | 1,810 | 1,915 | 1,796 | 1,891 | 1,577,100 | 1,891 |
| 2023-11-21 | 1,781 | 1,820 | 1,744 | 1,803 | 1,030,500 | 1,803 |
| 2023-11-20 | 1,653 | 1,773 | 1,653 | 1,767 | 1,488,500 | 1,767 |
| 2023-11-17 | 1,676 | 1,684 | 1,511 | 1,613 | 2,110,200 | 1,613 |
| 2023-11-16 | 1,727 | 1,764 | 1,680 | 1,703 | 1,522,100 | 1,703 |
| 2023-11-15 | 1,600 | 1,727 | 1,595 | 1,725 | 2,790,800 | 1,725 |
| 2023-11-14 | 1,439 | 1,488 | 1,418 | 1,430 | 757,900 | 1,430 |
| 2023-11-13 | 1,419 | 1,434 | 1,398 | 1,415 | 394,000 | 1,415 |
| 2023-11-10 | 1,408 | 1,408 | 1,361 | 1,396 | 427,600 | 1,396 |
| 2023-11-09 | 1,404 | 1,424 | 1,394 | 1,410 | 256,300 | 1,410 |
| 2023-11-08 | 1,440 | 1,448 | 1,405 | 1,408 | 350,000 | 1,408 |
| 2023-11-07 | 1,383 | 1,407 | 1,371 | 1,392 | 385,200 | 1,392 |
| 2023-11-06 | 1,380 | 1,430 | 1,362 | 1,423 | 836,500 | 1,423 |
| 2023-11-02 | 1,245 | 1,328 | 1,244 | 1,328 | 762,000 | 1,328 |
| 2023-11-01 | 1,291 | 1,298 | 1,224 | 1,228 | 479,700 | 1,228 |
| 2023-10-31 | 1,246 | 1,283 | 1,232 | 1,274 | 254,400 | 1,274 |
| 2023-10-30 | 1,255 | 1,294 | 1,233 | 1,265 | 299,800 | 1,265 |
| 2023-10-27 | 1,305 | 1,319 | 1,238 | 1,269 | 435,900 | 1,269 |
| 2023-10-26 | 1,270 | 1,306 | 1,251 | 1,276 | 448,900 | 1,276 |
| 2023-10-25 | 1,360 | 1,366 | 1,326 | 1,330 | 280,200 | 1,330 |
| 2023-10-24 | 1,254 | 1,338 | 1,237 | 1,335 | 607,900 | 1,335 |
| 2023-10-23 | 1,252 | 1,269 | 1,236 | 1,251 | 390,700 | 1,251 |
| 2023-10-20 | 1,274 | 1,280 | 1,252 | 1,265 | 432,700 | 1,265 |
| 2023-10-19 | 1,296 | 1,315 | 1,284 | 1,292 | 242,400 | 1,292 |
| 2023-10-18 | 1,300 | 1,336 | 1,280 | 1,330 | 358,000 | 1,330 |
| 2023-10-17 | 1,311 | 1,367 | 1,298 | 1,310 | 519,500 | 1,310 |
| 2023-10-16 | 1,347 | 1,350 | 1,271 | 1,271 | 554,000 | 1,271 |
| 2023-10-13 | 1,396 | 1,401 | 1,363 | 1,365 | 323,400 | 1,365 |
| 2023-10-12 | 1,391 | 1,414 | 1,374 | 1,410 | 312,000 | 1,410 |
| 2023-10-11 | 1,445 | 1,447 | 1,394 | 1,403 | 339,000 | 1,403 |
| 2023-10-10 | 1,440 | 1,459 | 1,420 | 1,432 | 387,800 | 1,432 |
| 2023-10-06 | 1,423 | 1,447 | 1,378 | 1,439 | 409,100 | 1,439 |
| 2023-10-05 | 1,434 | 1,449 | 1,407 | 1,418 | 539,300 | 1,418 |
| 2023-10-04 | 1,389 | 1,460 | 1,388 | 1,424 | 695,700 | 1,424 |
| 2023-10-03 | 1,383 | 1,408 | 1,377 | 1,389 | 408,000 | 1,389 |
| 2023-10-02 | 1,425 | 1,445 | 1,359 | 1,362 | 535,400 | 1,362 |
| 2023-09-29 | 1,440 | 1,457 | 1,398 | 1,421 | 377,500 | 1,421 |
| 2023-09-28 | 1,491 | 1,491 | 1,435 | 1,437 | 412,400 | 1,437 |
| 2023-09-27 | 1,451 | 1,497 | 1,445 | 1,485 | 281,600 | 1,485 |
| 2023-09-26 | 1,511 | 1,538 | 1,467 | 1,470 | 415,800 | 1,470 |
| 2023-09-25 | 1,489 | 1,535 | 1,466 | 1,535 | 363,400 | 1,535 |
| 2023-09-22 | 1,475 | 1,528 | 1,462 | 1,478 | 432,000 | 1,478 |
| 2023-09-21 | 1,501 | 1,541 | 1,476 | 1,501 | 635,700 | 1,501 |
| 2023-09-20 | 1,482 | 1,548 | 1,481 | 1,541 | 757,100 | 1,541 |
| 2023-09-19 | 1,426 | 1,465 | 1,390 | 1,463 | 682,500 | 1,463 |
| 2023-09-15 | 1,410 | 1,485 | 1,380 | 1,468 | 1,265,800 | 1,468 |
| 2023-09-14 | 1,336 | 1,386 | 1,335 | 1,363 | 716,600 | 1,363 |
| 2023-09-13 | 1,420 | 1,425 | 1,327 | 1,338 | 1,772,200 | 1,338 |
| 2023-09-12 | 1,472 | 1,489 | 1,445 | 1,450 | 628,600 | 1,450 |
| 2023-09-11 | 1,542 | 1,580 | 1,461 | 1,472 | 875,600 | 1,472 |
| 2023-09-08 | 1,593 | 1,603 | 1,555 | 1,557 | 401,300 | 1,557 |
| 2023-09-07 | 1,632 | 1,642 | 1,604 | 1,606 | 317,100 | 1,606 |
| 2023-09-06 | 1,651 | 1,685 | 1,642 | 1,642 | 392,200 | 1,642 |
| 2023-09-05 | 1,589 | 1,658 | 1,575 | 1,654 | 476,100 | 1,654 |
| 2023-09-04 | 1,605 | 1,616 | 1,587 | 1,597 | 260,900 | 1,597 |
| 2023-09-01 | 1,599 | 1,608 | 1,578 | 1,608 | 410,400 | 1,608 |
| 2023-08-31 | 1,614 | 1,640 | 1,605 | 1,617 | 299,700 | 1,617 |
| 2023-08-30 | 1,653 | 1,669 | 1,610 | 1,615 | 292,500 | 1,615 |
| 2023-08-29 | 1,616 | 1,662 | 1,607 | 1,652 | 381,400 | 1,652 |
| 2023-08-28 | 1,673 | 1,705 | 1,622 | 1,625 | 596,200 | 1,625 |
| 2023-08-25 | 1,651 | 1,687 | 1,626 | 1,673 | 733,900 | 1,673 |
| 2023-08-24 | 1,741 | 1,742 | 1,652 | 1,697 | 1,202,000 | 1,697 |
| 2023-08-23 | 1,738 | 1,760 | 1,701 | 1,731 | 628,700 | 1,731 |
| 2023-08-22 | 1,745 | 1,769 | 1,701 | 1,736 | 841,400 | 1,736 |
| 2023-08-21 | 1,561 | 1,741 | 1,559 | 1,730 | 1,405,900 | 1,730 |
| 2023-08-18 | 1,692 | 1,692 | 1,584 | 1,594 | 1,569,300 | 1,594 |
| 2023-08-17 | 1,722 | 1,755 | 1,621 | 1,750 | 1,727,800 | 1,750 |
| 2023-08-16 | 1,748 | 1,892 | 1,738 | 1,798 | 2,840,300 | 1,798 |
| 2023-08-15 | 1,667 | 1,724 | 1,570 | 1,673 | 2,145,300 | 1,673 |
| 2023-08-14 | 1,578 | 1,603 | 1,561 | 1,572 | 698,700 | 1,572 |
| 2023-08-10 | 1,519 | 1,544 | 1,493 | 1,538 | 404,400 | 1,538 |
| 2023-08-09 | 1,513 | 1,559 | 1,499 | 1,553 | 322,000 | 1,553 |
| 2023-08-08 | 1,560 | 1,560 | 1,515 | 1,530 | 341,400 | 1,530 |
| 2023-08-07 | 1,539 | 1,568 | 1,520 | 1,564 | 332,400 | 1,564 |
| 2023-08-04 | 1,498 | 1,563 | 1,495 | 1,562 | 458,000 | 1,562 |
| 2023-08-03 | 1,554 | 1,565 | 1,506 | 1,506 | 674,900 | 1,506 |
| 2023-08-02 | 1,593 | 1,627 | 1,573 | 1,588 | 443,700 | 1,588 |
| 2023-08-01 | 1,670 | 1,672 | 1,613 | 1,623 | 449,500 | 1,623 |
| 2023-07-31 | 1,649 | 1,688 | 1,618 | 1,672 | 630,600 | 1,672 |
| 2023-07-28 | 1,563 | 1,609 | 1,554 | 1,609 | 889,300 | 1,609 |
| 2023-07-27 | 1,597 | 1,602 | 1,574 | 1,587 | 430,900 | 1,587 |
| 2023-07-26 | 1,625 | 1,639 | 1,585 | 1,608 | 466,900 | 1,608 |
| 2023-07-25 | 1,690 | 1,695 | 1,638 | 1,641 | 361,300 | 1,641 |
| 2023-07-24 | 1,675 | 1,700 | 1,662 | 1,693 | 385,800 | 1,693 |
| 2023-07-21 | 1,658 | 1,692 | 1,642 | 1,659 | 448,000 | 1,659 |
| 2023-07-20 | 1,712 | 1,727 | 1,696 | 1,698 | 319,900 | 1,698 |
| 2023-07-19 | 1,734 | 1,741 | 1,700 | 1,724 | 451,700 | 1,724 |
| 2023-07-18 | 1,800 | 1,800 | 1,730 | 1,733 | 391,300 | 1,733 |
| 2023-07-14 | 1,815 | 1,823 | 1,742 | 1,777 | 410,800 | 1,777 |
| 2023-07-13 | 1,737 | 1,813 | 1,711 | 1,792 | 560,600 | 1,792 |
| 2023-07-12 | 1,790 | 1,797 | 1,720 | 1,730 | 435,200 | 1,730 |
| 2023-07-11 | 1,779 | 1,822 | 1,777 | 1,784 | 487,100 | 1,784 |
| 2023-07-10 | 1,711 | 1,782 | 1,698 | 1,764 | 437,800 | 1,764 |
| 2023-07-07 | 1,712 | 1,743 | 1,691 | 1,725 | 361,900 | 1,725 |
| 2023-07-06 | 1,767 | 1,768 | 1,724 | 1,745 | 685,900 | 1,745 |
| 2023-07-05 | 1,816 | 1,826 | 1,782 | 1,787 | 508,600 | 1,787 |
| 2023-07-04 | 1,815 | 1,847 | 1,781 | 1,822 | 592,400 | 1,822 |
| 2023-07-03 | 1,869 | 1,885 | 1,829 | 1,850 | 420,200 | 1,850 |
| 2023-06-30 | 1,830 | 1,865 | 1,796 | 1,865 | 566,100 | 1,865 |
| 2023-06-29 | 1,865 | 1,906 | 1,832 | 1,870 | 582,600 | 1,870 |
| 2023-06-28 | 1,825 | 1,839 | 1,795 | 1,830 | 557,500 | 1,830 |
| 2023-06-27 | 1,790 | 1,834 | 1,771 | 1,820 | 535,400 | 1,820 |
| 2023-06-26 | 1,850 | 1,850 | 1,797 | 1,807 | 595,900 | 1,807 |
| 2023-06-23 | 1,953 | 1,966 | 1,846 | 1,868 | 800,900 | 1,868 |
| 2023-06-22 | 1,940 | 1,972 | 1,894 | 1,928 | 732,200 | 1,928 |
| 2023-06-21 | 1,919 | 1,995 | 1,897 | 1,953 | 1,047,500 | 1,953 |
| 2023-06-20 | 1,900 | 1,944 | 1,868 | 1,926 | 1,159,700 | 1,926 |
| 2023-06-19 | 1,790 | 1,891 | 1,750 | 1,868 | 1,045,300 | 1,868 |
| 2023-06-16 | 1,738 | 1,774 | 1,724 | 1,770 | 702,300 | 1,770 |
| 2023-06-15 | 1,796 | 1,806 | 1,745 | 1,750 | 649,300 | 1,750 |
| 2023-06-14 | 1,857 | 1,857 | 1,773 | 1,776 | 1,235,400 | 1,776 |
| 2023-06-13 | 1,932 | 1,935 | 1,835 | 1,847 | 655,000 | 1,847 |
| 2023-06-12 | 1,899 | 1,931 | 1,874 | 1,912 | 619,300 | 1,912 |
| 2023-06-09 | 1,910 | 1,918 | 1,862 | 1,881 | 771,300 | 1,881 |
| 2023-06-08 | 1,965 | 1,973 | 1,892 | 1,906 | 1,181,500 | 1,906 |
| 2023-06-07 | 1,967 | 2,062 | 1,932 | 2,030 | 1,004,200 | 2,030 |
| 2023-06-06 | 2,010 | 2,010 | 1,928 | 1,947 | 789,400 | 1,947 |
| 2023-06-05 | 2,018 | 2,020 | 1,942 | 1,989 | 844,100 | 1,989 |
| 2023-06-02 | 2,002 | 2,008 | 1,938 | 1,978 | 606,500 | 1,978 |
| 2023-06-01 | 2,000 | 2,019 | 1,980 | 2,000 | 525,000 | 2,000 |
| 2023-05-31 | 2,087 | 2,090 | 1,998 | 2,005 | 795,100 | 2,005 |
| 2023-05-30 | 2,050 | 2,123 | 2,024 | 2,120 | 651,100 | 2,120 |
| 2023-05-29 | 2,120 | 2,120 | 2,053 | 2,076 | 493,700 | 2,076 |
| 2023-05-26 | 2,141 | 2,142 | 2,052 | 2,076 | 882,100 | 2,076 |
| 2023-05-25 | 2,220 | 2,232 | 2,151 | 2,151 | 523,400 | 2,151 |
| 2023-05-24 | 2,250 | 2,275 | 2,223 | 2,234 | 588,500 | 2,234 |
| 2023-05-23 | 2,355 | 2,360 | 2,248 | 2,292 | 856,300 | 2,292 |
| 2023-05-22 | 2,300 | 2,337 | 2,238 | 2,331 | 838,600 | 2,331 |
| 2023-05-19 | 2,437 | 2,437 | 2,277 | 2,307 | 1,061,600 | 2,307 |
| 2023-05-18 | 2,571 | 2,576 | 2,421 | 2,424 | 936,000 | 2,424 |
| 2023-05-17 | 2,566 | 2,647 | 2,529 | 2,599 | 799,200 | 2,599 |
| 2023-05-16 | 2,486 | 2,667 | 2,450 | 2,563 | 1,790,600 | 2,563 |
| 2023-05-15 | 2,550 | 2,591 | 2,320 | 2,436 | 2,394,200 | 2,436 |
| 2023-05-12 | 2,450 | 2,540 | 2,423 | 2,500 | 922,400 | 2,500 |
| 2023-05-11 | 2,407 | 2,470 | 2,382 | 2,401 | 527,900 | 2,401 |
| 2023-05-10 | 2,413 | 2,438 | 2,369 | 2,369 | 345,100 | 2,369 |
| 2023-05-09 | 2,415 | 2,425 | 2,376 | 2,413 | 376,600 | 2,413 |
| 2023-05-08 | 2,356 | 2,428 | 2,354 | 2,408 | 646,900 | 2,408 |
| 2023-05-02 | 2,243 | 2,294 | 2,233 | 2,290 | 435,700 | 2,290 |
| 2023-05-01 | 2,270 | 2,291 | 2,221 | 2,268 | 699,000 | 2,268 |
| 2023-04-28 | 2,168 | 2,240 | 2,165 | 2,233 | 859,100 | 2,233 |
| 2023-04-27 | 2,064 | 2,177 | 2,056 | 2,130 | 780,300 | 2,130 |
| 2023-04-26 | 2,161 | 2,177 | 2,052 | 2,064 | 743,700 | 2,064 |
| 2023-04-25 | 2,195 | 2,256 | 2,174 | 2,200 | 499,800 | 2,200 |
| 2023-04-24 | 2,167 | 2,260 | 2,162 | 2,190 | 612,900 | 2,190 |
| 2023-04-21 | 2,146 | 2,185 | 2,098 | 2,115 | 365,300 | 2,115 |
| 2023-04-20 | 2,120 | 2,188 | 2,118 | 2,163 | 315,800 | 2,163 |
| 2023-04-19 | 2,248 | 2,250 | 2,152 | 2,161 | 323,700 | 2,161 |
| 2023-04-18 | 2,238 | 2,299 | 2,196 | 2,214 | 580,300 | 2,214 |
| 2023-04-17 | 2,200 | 2,244 | 2,155 | 2,242 | 578,700 | 2,242 |
| 2023-04-14 | 2,196 | 2,210 | 2,134 | 2,205 | 733,600 | 2,205 |
| 2023-04-13 | 2,063 | 2,119 | 2,045 | 2,119 | 411,700 | 2,119 |
| 2023-04-12 | 2,080 | 2,126 | 2,049 | 2,103 | 495,300 | 2,103 |
| 2023-04-11 | 2,122 | 2,155 | 2,100 | 2,123 | 380,900 | 2,123 |
| 2023-04-10 | 2,145 | 2,183 | 2,105 | 2,111 | 459,100 | 2,111 |
| 2023-04-07 | 2,143 | 2,151 | 2,075 | 2,122 | 440,700 | 2,122 |
| 2023-04-06 | 2,099 | 2,180 | 2,083 | 2,134 | 805,600 | 2,134 |
| 2023-04-05 | 2,213 | 2,226 | 2,113 | 2,125 | 744,600 | 2,125 |
| 2023-04-04 | 2,316 | 2,316 | 2,230 | 2,237 | 630,900 | 2,237 |
| 2023-04-03 | 2,360 | 2,448 | 2,321 | 2,328 | 691,900 | 2,328 |
| 2023-03-31 | 2,335 | 2,349 | 2,256 | 2,303 | 550,100 | 2,303 |
| 2023-03-30 | 2,310 | 2,361 | 2,254 | 2,297 | 641,300 | 2,297 |
| 2023-03-29 | 2,210 | 2,271 | 2,171 | 2,265 | 709,400 | 2,265 |
| 2023-03-28 | 2,312 | 2,316 | 2,204 | 2,210 | 568,000 | 2,210 |
| 2023-03-27 | 2,360 | 2,383 | 2,286 | 2,324 | 458,300 | 2,324 |
| 2023-03-24 | 2,395 | 2,411 | 2,326 | 2,364 | 635,700 | 2,364 |
| 2023-03-23 | 2,423 | 2,423 | 2,322 | 2,398 | 777,300 | 2,398 |
| 2023-03-22 | 2,464 | 2,498 | 2,440 | 2,443 | 504,500 | 2,443 |
| 2023-03-20 | 2,553 | 2,573 | 2,380 | 2,384 | 638,600 | 2,384 |
| 2023-03-17 | 2,490 | 2,544 | 2,433 | 2,523 | 486,300 | 2,523 |
| 2023-03-16 | 2,525 | 2,543 | 2,412 | 2,472 | 632,900 | 2,472 |
| 2023-03-15 | 2,664 | 2,675 | 2,507 | 2,524 | 749,400 | 2,524 |
| 2023-03-14 | 2,547 | 2,637 | 2,546 | 2,614 | 677,100 | 2,614 |
| 2023-03-13 | 2,501 | 2,595 | 2,472 | 2,592 | 558,900 | 2,592 |
| 2023-03-10 | 2,532 | 2,580 | 2,490 | 2,551 | 757,800 | 2,551 |
| 2023-03-09 | 2,641 | 2,676 | 2,535 | 2,560 | 819,800 | 2,560 |
| 2023-03-08 | 2,793 | 2,809 | 2,634 | 2,634 | 880,900 | 2,634 |
| 2023-03-07 | 2,646 | 2,784 | 2,610 | 2,774 | 1,071,300 | 2,774 |
| 2023-03-06 | 2,753 | 2,777 | 2,673 | 2,679 | 873,300 | 2,679 |
| 2023-03-03 | 2,590 | 2,827 | 2,590 | 2,753 | 2,675,600 | 2,753 |
| 2023-03-02 | 2,380 | 2,588 | 2,371 | 2,585 | 1,226,300 | 2,585 |
| 2023-03-01 | 2,437 | 2,539 | 2,385 | 2,430 | 1,806,200 | 2,430 |
| 2023-02-28 | 2,240 | 2,351 | 2,238 | 2,337 | 585,100 | 2,337 |
| 2023-02-27 | 2,234 | 2,279 | 2,220 | 2,249 | 516,900 | 2,249 |
| 2023-02-24 | 2,353 | 2,398 | 2,265 | 2,272 | 1,002,500 | 2,272 |
| 2023-02-22 | 2,490 | 2,502 | 2,334 | 2,334 | 1,636,400 | 2,334 |
| 2023-02-21 | 2,553 | 2,593 | 2,514 | 2,536 | 955,600 | 2,536 |
| 2023-02-20 | 2,719 | 2,721 | 2,554 | 2,566 | 986,100 | 2,566 |
| 2023-02-17 | 2,700 | 2,763 | 2,650 | 2,727 | 1,056,500 | 2,727 |
| 2023-02-16 | 2,634 | 2,710 | 2,603 | 2,690 | 1,584,700 | 2,690 |
| 2023-02-15 | 2,460 | 2,668 | 2,450 | 2,615 | 3,408,000 | 2,615 |
| 2023-02-14 | 2,301 | 2,325 | 2,257 | 2,316 | 737,200 | 2,316 |
| 2023-02-13 | 2,306 | 2,325 | 2,264 | 2,278 | 695,900 | 2,278 |
| 2023-02-10 | 2,370 | 2,394 | 2,315 | 2,356 | 723,200 | 2,356 |
| 2023-02-09 | 2,395 | 2,444 | 2,363 | 2,400 | 657,500 | 2,400 |
| 2023-02-08 | 2,396 | 2,437 | 2,353 | 2,437 | 777,800 | 2,437 |
| 2023-02-07 | 2,270 | 2,370 | 2,260 | 2,370 | 691,000 | 2,370 |
| 2023-02-06 | 2,250 | 2,329 | 2,240 | 2,301 | 539,400 | 2,301 |
| 2023-02-03 | 2,326 | 2,335 | 2,224 | 2,265 | 584,700 | 2,265 |
| 2023-02-02 | 2,239 | 2,315 | 2,231 | 2,290 | 762,300 | 2,290 |
| 2023-02-01 | 2,222 | 2,254 | 2,186 | 2,239 | 553,400 | 2,239 |
| 2023-01-31 | 2,150 | 2,219 | 2,135 | 2,196 | 544,600 | 2,196 |
| 2023-01-30 | 2,133 | 2,181 | 2,121 | 2,166 | 565,200 | 2,166 |
| 2023-01-27 | 2,078 | 2,154 | 2,078 | 2,128 | 677,900 | 2,128 |
| 2023-01-26 | 2,073 | 2,105 | 2,041 | 2,078 | 510,800 | 2,078 |
| 2023-01-25 | 1,995 | 2,113 | 1,975 | 2,105 | 703,500 | 2,105 |
| 2023-01-24 | 2,052 | 2,067 | 1,992 | 2,027 | 721,600 | 2,027 |
| 2023-01-23 | 1,957 | 2,032 | 1,957 | 2,032 | 703,800 | 2,032 |
| 2023-01-20 | 1,888 | 1,925 | 1,862 | 1,911 | 626,300 | 1,911 |
| 2023-01-19 | 1,877 | 1,952 | 1,856 | 1,932 | 782,700 | 1,932 |
| 2023-01-18 | 1,789 | 1,903 | 1,768 | 1,895 | 735,400 | 1,895 |
| 2023-01-17 | 1,732 | 1,784 | 1,729 | 1,757 | 290,400 | 1,757 |
| 2023-01-16 | 1,775 | 1,798 | 1,748 | 1,748 | 331,100 | 1,748 |
| 2023-01-13 | 1,800 | 1,851 | 1,775 | 1,775 | 481,700 | 1,775 |
| 2023-01-12 | 1,800 | 1,836 | 1,781 | 1,833 | 497,400 | 1,833 |
| 2023-01-11 | 1,746 | 1,822 | 1,740 | 1,807 | 877,900 | 1,807 |
| 2023-01-10 | 1,676 | 1,788 | 1,659 | 1,746 | 839,800 | 1,746 |
| 2023-01-06 | 1,662 | 1,683 | 1,633 | 1,660 | 578,700 | 1,660 |
| 2023-01-05 | 1,737 | 1,753 | 1,688 | 1,694 | 441,000 | 1,694 |
| 2023-01-04 | 1,723 | 1,758 | 1,700 | 1,703 | 578,400 | 1,703 |
分割・併合履歴 ： なし
