4432 ウイングアーク1st(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,290 | 3,320 | 3,215 | 3,230 | 69,600 | 3,230 |
| 2024-11-20 | 3,340 | 3,370 | 3,300 | 3,340 | 31,100 | 3,340 |
| 2024-11-19 | 3,350 | 3,390 | 3,330 | 3,385 | 43,300 | 3,385 |
| 2024-11-18 | 3,360 | 3,385 | 3,315 | 3,330 | 20,300 | 3,330 |
| 2024-11-15 | 3,320 | 3,385 | 3,315 | 3,365 | 46,900 | 3,365 |
| 2024-11-14 | 3,360 | 3,410 | 3,330 | 3,330 | 52,400 | 3,330 |
| 2024-11-13 | 3,360 | 3,405 | 3,355 | 3,390 | 29,400 | 3,390 |
| 2024-11-12 | 3,425 | 3,430 | 3,360 | 3,385 | 32,400 | 3,385 |
| 2024-11-11 | 3,340 | 3,405 | 3,305 | 3,395 | 46,900 | 3,395 |
| 2024-11-08 | 3,380 | 3,460 | 3,360 | 3,400 | 39,400 | 3,400 |
| 2024-11-07 | 3,250 | 3,315 | 3,250 | 3,260 | 34,300 | 3,260 |
| 2024-11-06 | 3,210 | 3,275 | 3,200 | 3,260 | 18,400 | 3,260 |
| 2024-11-05 | 3,280 | 3,280 | 3,175 | 3,245 | 30,400 | 3,245 |
| 2024-11-01 | 3,240 | 3,300 | 3,210 | 3,210 | 41,600 | 3,210 |
| 2024-10-31 | 3,260 | 3,295 | 3,180 | 3,270 | 59,400 | 3,270 |
| 2024-10-30 | 3,145 | 3,265 | 3,145 | 3,260 | 95,700 | 3,260 |
| 2024-10-29 | 3,120 | 3,170 | 3,100 | 3,170 | 28,500 | 3,170 |
| 2024-10-28 | 3,050 | 3,145 | 3,050 | 3,140 | 27,100 | 3,140 |
| 2024-10-25 | 3,170 | 3,170 | 3,080 | 3,085 | 39,500 | 3,085 |
| 2024-10-24 | 3,185 | 3,240 | 3,120 | 3,150 | 48,700 | 3,150 |
| 2024-10-23 | 3,210 | 3,225 | 3,170 | 3,200 | 32,200 | 3,200 |
| 2024-10-22 | 3,250 | 3,255 | 3,205 | 3,220 | 30,700 | 3,220 |
| 2024-10-21 | 3,220 | 3,275 | 3,220 | 3,245 | 23,600 | 3,245 |
| 2024-10-18 | 3,240 | 3,275 | 3,205 | 3,270 | 43,400 | 3,270 |
| 2024-10-17 | 3,325 | 3,325 | 3,225 | 3,240 | 52,900 | 3,240 |
| 2024-10-16 | 3,330 | 3,380 | 3,300 | 3,310 | 43,600 | 3,310 |
| 2024-10-15 | 3,310 | 3,390 | 3,280 | 3,370 | 87,500 | 3,370 |
| 2024-10-11 | 3,310 | 3,350 | 3,205 | 3,300 | 207,700 | 3,300 |
| 2024-10-10 | 3,125 | 3,190 | 3,115 | 3,170 | 53,000 | 3,170 |
| 2024-10-09 | 3,135 | 3,195 | 3,115 | 3,180 | 62,700 | 3,180 |
| 2024-10-08 | 3,165 | 3,165 | 3,115 | 3,130 | 51,800 | 3,130 |
| 2024-10-07 | 3,165 | 3,185 | 3,120 | 3,165 | 48,800 | 3,165 |
| 2024-10-04 | 3,125 | 3,125 | 3,075 | 3,110 | 93,200 | 3,110 |
| 2024-10-03 | 3,120 | 3,140 | 3,035 | 3,075 | 90,300 | 3,075 |
| 2024-10-02 | 3,205 | 3,235 | 3,100 | 3,125 | 92,100 | 3,125 |
| 2024-10-01 | 3,205 | 3,240 | 3,160 | 3,190 | 84,300 | 3,190 |
| 2024-09-30 | 3,150 | 3,220 | 3,140 | 3,205 | 83,400 | 3,205 |
| 2024-09-27 | 3,200 | 3,215 | 3,170 | 3,200 | 65,000 | 3,200 |
| 2024-09-26 | 3,170 | 3,195 | 3,110 | 3,180 | 66,200 | 3,180 |
| 2024-09-25 | 3,170 | 3,190 | 3,085 | 3,110 | 78,900 | 3,110 |
| 2024-09-24 | 3,135 | 3,180 | 3,125 | 3,160 | 71,600 | 3,160 |
| 2024-09-20 | 3,095 | 3,120 | 3,090 | 3,100 | 47,400 | 3,100 |
| 2024-09-19 | 3,060 | 3,090 | 3,045 | 3,055 | 47,500 | 3,055 |
| 2024-09-18 | 3,000 | 3,055 | 3,000 | 3,045 | 49,600 | 3,045 |
| 2024-09-17 | 2,970 | 3,005 | 2,930 | 3,005 | 39,100 | 3,005 |
| 2024-09-13 | 2,958 | 2,990 | 2,926 | 2,940 | 36,400 | 2,940 |
| 2024-09-12 | 2,910 | 2,957 | 2,891 | 2,957 | 35,700 | 2,957 |
| 2024-09-11 | 2,922 | 2,949 | 2,839 | 2,881 | 57,800 | 2,881 |
| 2024-09-10 | 2,934 | 2,976 | 2,921 | 2,921 | 42,900 | 2,921 |
| 2024-09-09 | 2,811 | 2,901 | 2,794 | 2,891 | 44,800 | 2,891 |
| 2024-09-06 | 2,900 | 2,936 | 2,847 | 2,861 | 40,300 | 2,861 |
| 2024-09-05 | 2,873 | 2,923 | 2,855 | 2,877 | 40,200 | 2,877 |
| 2024-09-04 | 2,853 | 2,939 | 2,837 | 2,880 | 88,300 | 2,880 |
| 2024-09-03 | 2,901 | 2,934 | 2,851 | 2,903 | 29,800 | 2,903 |
| 2024-09-02 | 2,971 | 2,975 | 2,839 | 2,905 | 67,000 | 2,905 |
| 2024-08-30 | 2,914 | 2,959 | 2,885 | 2,938 | 86,100 | 2,938 |
| 2024-08-29 | 2,878 | 2,933 | 2,841 | 2,900 | 74,300 | 2,900 |
| 2024-08-28 | 2,941 | 2,970 | 2,888 | 2,930 | 154,900 | 2,930 |
| 2024-08-27 | 2,923 | 2,959 | 2,885 | 2,959 | 46,500 | 2,959 |
| 2024-08-26 | 2,849 | 2,963 | 2,849 | 2,909 | 82,800 | 2,909 |
| 2024-08-23 | 2,812 | 2,864 | 2,800 | 2,860 | 68,200 | 2,860 |
| 2024-08-22 | 2,730 | 2,800 | 2,730 | 2,793 | 36,900 | 2,793 |
| 2024-08-21 | 2,684 | 2,768 | 2,683 | 2,730 | 55,300 | 2,730 |
| 2024-08-20 | 2,617 | 2,715 | 2,617 | 2,707 | 43,200 | 2,707 |
| 2024-08-19 | 2,628 | 2,700 | 2,614 | 2,614 | 65,700 | 2,614 |
| 2024-08-16 | 2,610 | 2,641 | 2,596 | 2,628 | 41,000 | 2,628 |
| 2024-08-15 | 2,549 | 2,606 | 2,541 | 2,584 | 63,600 | 2,584 |
| 2024-08-14 | 2,499 | 2,566 | 2,490 | 2,562 | 50,500 | 2,562 |
| 2024-08-13 | 2,495 | 2,506 | 2,451 | 2,482 | 69,600 | 2,482 |
| 2024-08-09 | 2,491 | 2,549 | 2,430 | 2,545 | 119,400 | 2,545 |
| 2024-08-08 | 2,437 | 2,463 | 2,357 | 2,400 | 132,800 | 2,400 |
| 2024-08-07 | 2,463 | 2,506 | 2,399 | 2,437 | 109,400 | 2,437 |
| 2024-08-06 | 2,492 | 2,629 | 2,471 | 2,513 | 97,500 | 2,513 |
| 2024-08-05 | 2,552 | 2,592 | 2,379 | 2,394 | 172,000 | 2,394 |
| 2024-08-02 | 2,777 | 2,787 | 2,672 | 2,672 | 119,300 | 2,672 |
| 2024-08-01 | 2,802 | 2,870 | 2,787 | 2,863 | 113,500 | 2,863 |
| 2024-07-31 | 2,786 | 2,840 | 2,719 | 2,818 | 92,600 | 2,818 |
| 2024-07-30 | 2,818 | 2,818 | 2,760 | 2,786 | 75,700 | 2,786 |
| 2024-07-29 | 2,724 | 2,842 | 2,695 | 2,842 | 130,400 | 2,842 |
| 2024-07-26 | 2,726 | 2,754 | 2,664 | 2,694 | 76,200 | 2,694 |
| 2024-07-25 | 2,663 | 2,679 | 2,631 | 2,664 | 109,100 | 2,664 |
| 2024-07-24 | 2,615 | 2,710 | 2,615 | 2,677 | 76,000 | 2,677 |
| 2024-07-23 | 2,604 | 2,633 | 2,583 | 2,615 | 53,500 | 2,615 |
| 2024-07-22 | 2,619 | 2,619 | 2,566 | 2,566 | 41,300 | 2,566 |
| 2024-07-19 | 2,617 | 2,651 | 2,585 | 2,619 | 51,900 | 2,619 |
| 2024-07-18 | 2,672 | 2,686 | 2,630 | 2,636 | 49,000 | 2,636 |
| 2024-07-17 | 2,689 | 2,703 | 2,634 | 2,669 | 84,200 | 2,669 |
| 2024-07-16 | 2,662 | 2,744 | 2,640 | 2,692 | 83,300 | 2,692 |
| 2024-07-12 | 2,550 | 2,751 | 2,544 | 2,673 | 255,200 | 2,673 |
| 2024-07-11 | 2,665 | 2,665 | 2,591 | 2,625 | 129,200 | 2,625 |
| 2024-07-10 | 2,699 | 2,700 | 2,602 | 2,638 | 101,500 | 2,638 |
| 2024-07-09 | 2,619 | 2,684 | 2,592 | 2,677 | 128,000 | 2,677 |
| 2024-07-08 | 2,696 | 2,722 | 2,622 | 2,631 | 115,100 | 2,631 |
| 2024-07-05 | 2,725 | 2,746 | 2,688 | 2,697 | 90,700 | 2,697 |
| 2024-07-04 | 2,755 | 2,786 | 2,721 | 2,729 | 57,000 | 2,729 |
| 2024-07-03 | 2,769 | 2,786 | 2,725 | 2,745 | 61,300 | 2,745 |
| 2024-07-02 | 2,722 | 2,800 | 2,711 | 2,781 | 63,600 | 2,781 |
| 2024-07-01 | 2,732 | 2,740 | 2,703 | 2,714 | 34,500 | 2,714 |
| 2024-06-28 | 2,737 | 2,743 | 2,708 | 2,712 | 45,800 | 2,712 |
| 2024-06-27 | 2,720 | 2,759 | 2,710 | 2,759 | 49,100 | 2,759 |
| 2024-06-26 | 2,733 | 2,766 | 2,716 | 2,718 | 54,500 | 2,718 |
| 2024-06-25 | 2,721 | 2,734 | 2,693 | 2,719 | 60,300 | 2,719 |
| 2024-06-24 | 2,672 | 2,724 | 2,672 | 2,721 | 57,500 | 2,721 |
| 2024-06-21 | 2,629 | 2,696 | 2,629 | 2,660 | 89,500 | 2,660 |
| 2024-06-20 | 2,601 | 2,647 | 2,587 | 2,612 | 59,000 | 2,612 |
| 2024-06-19 | 2,681 | 2,703 | 2,611 | 2,625 | 38,400 | 2,625 |
| 2024-06-18 | 2,721 | 2,746 | 2,672 | 2,675 | 39,000 | 2,675 |
| 2024-06-17 | 2,737 | 2,749 | 2,693 | 2,721 | 83,600 | 2,721 |
| 2024-06-14 | 2,648 | 2,750 | 2,635 | 2,750 | 88,600 | 2,750 |
| 2024-06-13 | 2,718 | 2,735 | 2,641 | 2,666 | 66,300 | 2,666 |
| 2024-06-12 | 2,660 | 2,724 | 2,660 | 2,708 | 58,100 | 2,708 |
| 2024-06-11 | 2,685 | 2,697 | 2,662 | 2,677 | 43,800 | 2,677 |
| 2024-06-10 | 2,709 | 2,750 | 2,690 | 2,702 | 50,600 | 2,702 |
| 2024-06-07 | 2,725 | 2,776 | 2,707 | 2,759 | 63,100 | 2,759 |
| 2024-06-06 | 2,768 | 2,775 | 2,721 | 2,721 | 65,400 | 2,721 |
| 2024-06-05 | 2,770 | 2,812 | 2,767 | 2,779 | 59,600 | 2,779 |
| 2024-06-04 | 2,775 | 2,792 | 2,757 | 2,776 | 57,600 | 2,776 |
| 2024-06-03 | 2,828 | 2,829 | 2,774 | 2,798 | 72,800 | 2,798 |
| 2024-05-31 | 2,843 | 2,882 | 2,790 | 2,850 | 147,600 | 2,850 |
| 2024-05-30 | 2,770 | 2,858 | 2,754 | 2,820 | 124,600 | 2,820 |
| 2024-05-29 | 2,817 | 2,837 | 2,761 | 2,784 | 159,300 | 2,784 |
| 2024-05-28 | 2,809 | 2,836 | 2,791 | 2,821 | 110,900 | 2,821 |
| 2024-05-27 | 2,858 | 2,864 | 2,743 | 2,819 | 113,300 | 2,819 |
| 2024-05-24 | 2,932 | 2,932 | 2,872 | 2,887 | 94,700 | 2,887 |
| 2024-05-23 | 2,909 | 2,984 | 2,898 | 2,918 | 107,700 | 2,918 |
| 2024-05-22 | 2,891 | 2,950 | 2,871 | 2,908 | 120,900 | 2,908 |
| 2024-05-21 | 2,888 | 2,956 | 2,863 | 2,902 | 152,700 | 2,902 |
| 2024-05-20 | 2,705 | 2,834 | 2,692 | 2,817 | 106,400 | 2,817 |
| 2024-05-17 | 2,683 | 2,755 | 2,670 | 2,721 | 63,400 | 2,721 |
| 2024-05-16 | 2,652 | 2,693 | 2,624 | 2,686 | 112,600 | 2,686 |
| 2024-05-15 | 2,663 | 2,686 | 2,631 | 2,651 | 70,600 | 2,651 |
| 2024-05-14 | 2,714 | 2,722 | 2,657 | 2,674 | 75,000 | 2,674 |
| 2024-05-13 | 2,791 | 2,800 | 2,678 | 2,678 | 105,300 | 2,678 |
| 2024-05-10 | 2,848 | 2,896 | 2,820 | 2,823 | 179,000 | 2,823 |
| 2024-05-09 | 2,798 | 2,850 | 2,768 | 2,828 | 90,100 | 2,828 |
| 2024-05-08 | 2,776 | 2,818 | 2,760 | 2,778 | 132,300 | 2,778 |
| 2024-05-07 | 2,761 | 2,792 | 2,725 | 2,777 | 134,300 | 2,777 |
| 2024-05-02 | 2,745 | 2,757 | 2,716 | 2,717 | 167,100 | 2,717 |
| 2024-05-01 | 2,713 | 2,754 | 2,691 | 2,744 | 159,800 | 2,744 |
| 2024-04-30 | 2,605 | 2,683 | 2,569 | 2,680 | 105,800 | 2,680 |
| 2024-04-26 | 2,547 | 2,636 | 2,527 | 2,539 | 198,700 | 2,539 |
| 2024-04-25 | 2,619 | 2,631 | 2,531 | 2,545 | 114,300 | 2,545 |
| 2024-04-24 | 2,563 | 2,640 | 2,563 | 2,620 | 87,800 | 2,620 |
| 2024-04-23 | 2,587 | 2,610 | 2,540 | 2,554 | 95,500 | 2,554 |
| 2024-04-22 | 2,550 | 2,611 | 2,518 | 2,587 | 122,400 | 2,587 |
| 2024-04-19 | 2,582 | 2,623 | 2,535 | 2,562 | 155,700 | 2,562 |
| 2024-04-18 | 2,522 | 2,555 | 2,511 | 2,543 | 89,100 | 2,543 |
| 2024-04-17 | 2,580 | 2,580 | 2,440 | 2,505 | 185,500 | 2,505 |
| 2024-04-16 | 2,666 | 2,688 | 2,582 | 2,589 | 133,400 | 2,589 |
| 2024-04-15 | 2,701 | 2,757 | 2,671 | 2,691 | 161,100 | 2,691 |
| 2024-04-12 | 3,100 | 3,100 | 2,738 | 2,738 | 497,500 | 2,738 |
| 2024-04-11 | 2,827 | 2,861 | 2,772 | 2,826 | 213,200 | 2,826 |
| 2024-04-10 | 2,874 | 2,889 | 2,838 | 2,861 | 70,100 | 2,861 |
| 2024-04-09 | 2,823 | 2,861 | 2,818 | 2,848 | 84,200 | 2,848 |
| 2024-04-08 | 2,804 | 2,835 | 2,794 | 2,826 | 65,100 | 2,826 |
| 2024-04-05 | 2,731 | 2,795 | 2,692 | 2,781 | 104,900 | 2,781 |
| 2024-04-04 | 2,841 | 2,842 | 2,738 | 2,750 | 137,300 | 2,750 |
| 2024-04-03 | 2,889 | 2,906 | 2,793 | 2,825 | 116,700 | 2,825 |
| 2024-04-02 | 2,995 | 3,005 | 2,953 | 2,989 | 51,000 | 2,989 |
| 2024-04-01 | 3,060 | 3,060 | 2,964 | 2,978 | 56,300 | 2,978 |
| 2024-03-29 | 3,040 | 3,070 | 3,005 | 3,065 | 38,300 | 3,065 |
| 2024-03-28 | 3,085 | 3,085 | 3,005 | 3,035 | 51,500 | 3,035 |
| 2024-03-27 | 3,060 | 3,110 | 3,040 | 3,085 | 81,600 | 3,085 |
| 2024-03-26 | 3,050 | 3,085 | 3,030 | 3,040 | 46,000 | 3,040 |
| 2024-03-25 | 3,115 | 3,145 | 3,040 | 3,050 | 64,200 | 3,050 |
| 2024-03-22 | 3,095 | 3,105 | 3,050 | 3,105 | 63,100 | 3,105 |
| 2024-03-21 | 3,135 | 3,165 | 3,075 | 3,100 | 82,600 | 3,100 |
| 2024-03-19 | 3,130 | 3,130 | 3,060 | 3,110 | 43,300 | 3,110 |
| 2024-03-18 | 3,080 | 3,130 | 3,060 | 3,105 | 81,800 | 3,105 |
| 2024-03-15 | 3,010 | 3,070 | 2,996 | 3,060 | 64,100 | 3,060 |
| 2024-03-14 | 3,075 | 3,080 | 2,973 | 3,025 | 58,900 | 3,025 |
| 2024-03-13 | 3,080 | 3,110 | 3,030 | 3,075 | 63,700 | 3,075 |
| 2024-03-12 | 2,986 | 3,055 | 2,955 | 3,055 | 67,500 | 3,055 |
| 2024-03-11 | 2,963 | 3,030 | 2,955 | 3,030 | 79,100 | 3,030 |
| 2024-03-08 | 3,005 | 3,115 | 2,980 | 3,040 | 99,400 | 3,040 |
| 2024-03-07 | 2,984 | 3,050 | 2,979 | 3,005 | 104,100 | 3,005 |
| 2024-03-06 | 2,964 | 2,986 | 2,945 | 2,950 | 55,700 | 2,950 |
| 2024-03-05 | 2,937 | 2,966 | 2,911 | 2,965 | 104,000 | 2,965 |
| 2024-03-04 | 2,989 | 2,989 | 2,935 | 2,950 | 107,300 | 2,950 |
| 2024-03-01 | 3,060 | 3,095 | 3,015 | 3,025 | 122,400 | 3,025 |
| 2024-02-29 | 2,934 | 2,989 | 2,910 | 2,989 | 109,000 | 2,989 |
| 2024-02-28 | 2,939 | 2,980 | 2,905 | 2,951 | 127,400 | 2,951 |
| 2024-02-27 | 2,970 | 2,988 | 2,951 | 2,981 | 126,600 | 2,981 |
| 2024-02-26 | 2,947 | 2,988 | 2,940 | 2,955 | 93,500 | 2,955 |
| 2024-02-22 | 2,987 | 2,987 | 2,903 | 2,947 | 76,500 | 2,947 |
| 2024-02-21 | 3,000 | 3,000 | 2,921 | 2,934 | 101,400 | 2,934 |
| 2024-02-20 | 3,055 | 3,070 | 3,000 | 3,020 | 51,400 | 3,020 |
| 2024-02-19 | 2,948 | 3,040 | 2,931 | 3,030 | 88,800 | 3,030 |
| 2024-02-16 | 2,950 | 2,973 | 2,923 | 2,950 | 109,200 | 2,950 |
| 2024-02-15 | 3,000 | 3,020 | 2,920 | 2,947 | 114,900 | 2,947 |
| 2024-02-14 | 2,965 | 2,997 | 2,921 | 2,991 | 133,000 | 2,991 |
| 2024-02-13 | 2,979 | 3,015 | 2,974 | 2,993 | 125,000 | 2,993 |
| 2024-02-09 | 2,916 | 2,950 | 2,907 | 2,918 | 82,400 | 2,918 |
| 2024-02-08 | 2,862 | 2,918 | 2,853 | 2,909 | 102,600 | 2,909 |
| 2024-02-07 | 2,840 | 2,889 | 2,836 | 2,852 | 55,000 | 2,852 |
| 2024-02-06 | 2,854 | 2,891 | 2,835 | 2,875 | 92,400 | 2,875 |
| 2024-02-05 | 2,896 | 2,896 | 2,831 | 2,847 | 94,000 | 2,847 |
| 2024-02-02 | 2,918 | 2,958 | 2,887 | 2,900 | 137,100 | 2,900 |
| 2024-02-01 | 2,796 | 2,852 | 2,796 | 2,833 | 88,800 | 2,833 |
| 2024-01-31 | 2,813 | 2,836 | 2,805 | 2,827 | 99,600 | 2,827 |
| 2024-01-30 | 2,822 | 2,840 | 2,801 | 2,813 | 71,500 | 2,813 |
| 2024-01-29 | 2,822 | 2,828 | 2,788 | 2,822 | 91,100 | 2,822 |
| 2024-01-26 | 2,814 | 2,853 | 2,794 | 2,825 | 132,100 | 2,825 |
| 2024-01-25 | 2,803 | 2,831 | 2,777 | 2,831 | 133,500 | 2,831 |
| 2024-01-24 | 2,801 | 2,845 | 2,752 | 2,760 | 161,000 | 2,760 |
| 2024-01-23 | 2,831 | 2,878 | 2,809 | 2,822 | 183,800 | 2,822 |
| 2024-01-22 | 2,711 | 2,793 | 2,711 | 2,781 | 156,600 | 2,781 |
| 2024-01-19 | 2,634 | 2,665 | 2,633 | 2,661 | 112,500 | 2,661 |
| 2024-01-18 | 2,650 | 2,669 | 2,615 | 2,634 | 128,200 | 2,634 |
| 2024-01-17 | 2,664 | 2,712 | 2,628 | 2,669 | 180,400 | 2,669 |
| 2024-01-16 | 2,725 | 2,748 | 2,653 | 2,661 | 390,000 | 2,661 |
| 2024-01-15 | 2,815 | 2,815 | 2,628 | 2,636 | 493,800 | 2,636 |
| 2024-01-12 | 2,885 | 2,890 | 2,771 | 2,815 | 291,400 | 2,815 |
| 2024-01-11 | 3,000 | 3,000 | 2,884 | 2,884 | 174,200 | 2,884 |
| 2024-01-10 | 2,910 | 2,975 | 2,880 | 2,951 | 117,200 | 2,951 |
| 2024-01-09 | 2,960 | 2,986 | 2,906 | 2,924 | 115,300 | 2,924 |
| 2024-01-05 | 2,934 | 2,944 | 2,900 | 2,900 | 88,400 | 2,900 |
| 2024-01-04 | 3,030 | 3,030 | 2,904 | 2,927 | 136,600 | 2,927 |
分割・併合履歴 ： なし
