4431 (株)スマレジ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,135 | 3,195 | 3,105 | 3,160 | 43,700 | 3,160 |
| 2024-11-20 | 3,150 | 3,195 | 3,130 | 3,135 | 28,900 | 3,135 |
| 2024-11-19 | 3,115 | 3,205 | 3,115 | 3,170 | 53,600 | 3,170 |
| 2024-11-18 | 3,075 | 3,165 | 3,075 | 3,115 | 37,600 | 3,115 |
| 2024-11-15 | 3,110 | 3,155 | 3,065 | 3,135 | 55,300 | 3,135 |
| 2024-11-14 | 3,175 | 3,185 | 3,095 | 3,100 | 60,500 | 3,100 |
| 2024-11-13 | 3,180 | 3,235 | 3,180 | 3,210 | 34,300 | 3,210 |
| 2024-11-12 | 3,200 | 3,200 | 3,145 | 3,190 | 42,000 | 3,190 |
| 2024-11-11 | 3,280 | 3,280 | 3,140 | 3,200 | 95,900 | 3,200 |
| 2024-11-08 | 3,040 | 3,200 | 3,040 | 3,170 | 95,900 | 3,170 |
| 2024-11-07 | 3,070 | 3,125 | 3,030 | 3,050 | 119,500 | 3,050 |
| 2024-11-06 | 2,884 | 3,010 | 2,880 | 2,990 | 103,500 | 2,990 |
| 2024-11-05 | 2,929 | 2,930 | 2,850 | 2,875 | 39,400 | 2,875 |
| 2024-11-01 | 2,930 | 2,940 | 2,876 | 2,901 | 141,000 | 2,901 |
| 2024-10-31 | 2,890 | 2,930 | 2,864 | 2,924 | 60,700 | 2,924 |
| 2024-10-30 | 2,900 | 2,925 | 2,819 | 2,924 | 155,300 | 2,924 |
| 2024-10-29 | 2,811 | 2,900 | 2,763 | 2,888 | 178,000 | 2,888 |
| 2024-10-28 | 2,664 | 2,808 | 2,654 | 2,808 | 68,600 | 2,808 |
| 2024-10-25 | 2,691 | 2,691 | 2,626 | 2,654 | 66,400 | 2,654 |
| 2024-10-24 | 2,663 | 2,705 | 2,643 | 2,704 | 86,300 | 2,704 |
| 2024-10-23 | 2,786 | 2,825 | 2,685 | 2,703 | 76,000 | 2,703 |
| 2024-10-22 | 2,881 | 2,881 | 2,760 | 2,772 | 104,700 | 2,772 |
| 2024-10-21 | 2,733 | 2,877 | 2,733 | 2,865 | 106,000 | 2,865 |
| 2024-10-18 | 2,824 | 2,844 | 2,727 | 2,727 | 89,700 | 2,727 |
| 2024-10-17 | 2,859 | 2,859 | 2,795 | 2,825 | 48,400 | 2,825 |
| 2024-10-16 | 2,772 | 2,869 | 2,767 | 2,835 | 75,500 | 2,835 |
| 2024-10-15 | 2,955 | 2,960 | 2,763 | 2,818 | 338,100 | 2,818 |
| 2024-10-11 | 2,915 | 2,960 | 2,908 | 2,908 | 155,200 | 2,908 |
| 2024-10-10 | 2,890 | 2,898 | 2,855 | 2,876 | 88,300 | 2,876 |
| 2024-10-09 | 2,733 | 2,908 | 2,710 | 2,875 | 210,500 | 2,875 |
| 2024-10-08 | 2,751 | 2,751 | 2,695 | 2,695 | 97,900 | 2,695 |
| 2024-10-07 | 2,813 | 2,819 | 2,752 | 2,785 | 79,900 | 2,785 |
| 2024-10-04 | 2,726 | 2,840 | 2,701 | 2,768 | 167,400 | 2,768 |
| 2024-10-03 | 2,792 | 2,800 | 2,730 | 2,776 | 81,200 | 2,776 |
| 2024-10-02 | 2,818 | 2,853 | 2,722 | 2,724 | 132,300 | 2,724 |
| 2024-10-01 | 2,850 | 2,908 | 2,812 | 2,855 | 120,200 | 2,855 |
| 2024-09-30 | 2,834 | 2,934 | 2,813 | 2,827 | 124,300 | 2,827 |
| 2024-09-27 | 2,890 | 2,894 | 2,842 | 2,881 | 94,500 | 2,881 |
| 2024-09-26 | 2,806 | 2,881 | 2,781 | 2,865 | 158,000 | 2,865 |
| 2024-09-25 | 2,824 | 2,824 | 2,760 | 2,779 | 114,100 | 2,779 |
| 2024-09-24 | 2,900 | 2,901 | 2,769 | 2,824 | 192,800 | 2,824 |
| 2024-09-20 | 2,842 | 2,881 | 2,765 | 2,826 | 174,700 | 2,826 |
| 2024-09-19 | 2,809 | 2,849 | 2,752 | 2,781 | 206,400 | 2,781 |
| 2024-09-18 | 2,655 | 2,796 | 2,653 | 2,781 | 289,700 | 2,781 |
| 2024-09-17 | 2,704 | 2,713 | 2,532 | 2,630 | 375,800 | 2,630 |
| 2024-09-13 | 2,650 | 2,811 | 2,607 | 2,691 | 1,586,700 | 2,691 |
| 2024-09-12 | 2,418 | 2,464 | 2,412 | 2,459 | 132,000 | 2,459 |
| 2024-09-11 | 2,421 | 2,493 | 2,355 | 2,368 | 139,300 | 2,368 |
| 2024-09-10 | 2,412 | 2,482 | 2,399 | 2,432 | 104,000 | 2,432 |
| 2024-09-09 | 2,220 | 2,373 | 2,211 | 2,354 | 89,400 | 2,354 |
| 2024-09-06 | 2,401 | 2,408 | 2,285 | 2,311 | 122,000 | 2,311 |
| 2024-09-05 | 2,390 | 2,467 | 2,384 | 2,427 | 117,000 | 2,427 |
| 2024-09-04 | 2,433 | 2,507 | 2,373 | 2,382 | 126,000 | 2,382 |
| 2024-09-03 | 2,412 | 2,537 | 2,412 | 2,531 | 184,800 | 2,531 |
| 2024-09-02 | 2,443 | 2,450 | 2,371 | 2,412 | 51,700 | 2,412 |
| 2024-08-30 | 2,405 | 2,450 | 2,382 | 2,416 | 110,100 | 2,416 |
| 2024-08-29 | 2,395 | 2,479 | 2,381 | 2,427 | 84,700 | 2,427 |
| 2024-08-28 | 2,439 | 2,478 | 2,350 | 2,426 | 110,400 | 2,426 |
| 2024-08-27 | 2,480 | 2,490 | 2,406 | 2,489 | 114,000 | 2,489 |
| 2024-08-26 | 2,384 | 2,500 | 2,357 | 2,495 | 219,900 | 2,495 |
| 2024-08-23 | 2,400 | 2,401 | 2,254 | 2,365 | 254,600 | 2,365 |
| 2024-08-22 | 2,245 | 2,339 | 2,244 | 2,338 | 142,000 | 2,338 |
| 2024-08-21 | 2,156 | 2,245 | 2,156 | 2,211 | 75,600 | 2,211 |
| 2024-08-20 | 2,092 | 2,211 | 2,092 | 2,206 | 79,200 | 2,206 |
| 2024-08-19 | 2,150 | 2,166 | 2,061 | 2,061 | 114,600 | 2,061 |
| 2024-08-16 | 2,097 | 2,129 | 2,056 | 2,114 | 95,800 | 2,114 |
| 2024-08-15 | 2,069 | 2,071 | 2,000 | 2,048 | 168,400 | 2,048 |
| 2024-08-14 | 1,945 | 1,961 | 1,911 | 1,945 | 108,900 | 1,945 |
| 2024-08-13 | 1,873 | 1,939 | 1,865 | 1,927 | 83,700 | 1,927 |
| 2024-08-09 | 1,883 | 1,910 | 1,823 | 1,860 | 79,100 | 1,860 |
| 2024-08-08 | 1,867 | 1,895 | 1,822 | 1,850 | 95,000 | 1,850 |
| 2024-08-07 | 1,852 | 1,976 | 1,828 | 1,891 | 277,800 | 1,891 |
| 2024-08-06 | 1,870 | 1,921 | 1,818 | 1,873 | 208,500 | 1,873 |
| 2024-08-05 | 1,800 | 1,851 | 1,551 | 1,670 | 389,800 | 1,670 |
| 2024-08-02 | 2,049 | 2,069 | 1,950 | 1,951 | 195,400 | 1,951 |
| 2024-08-01 | 2,256 | 2,256 | 2,160 | 2,166 | 113,300 | 2,166 |
| 2024-07-31 | 2,310 | 2,317 | 2,225 | 2,269 | 106,700 | 2,269 |
| 2024-07-30 | 2,382 | 2,393 | 2,258 | 2,310 | 206,600 | 2,310 |
| 2024-07-29 | 2,332 | 2,427 | 2,320 | 2,406 | 131,500 | 2,406 |
| 2024-07-26 | 2,303 | 2,350 | 2,276 | 2,318 | 43,500 | 2,318 |
| 2024-07-25 | 2,277 | 2,330 | 2,261 | 2,294 | 62,000 | 2,294 |
| 2024-07-24 | 2,307 | 2,333 | 2,280 | 2,318 | 64,200 | 2,318 |
| 2024-07-23 | 2,358 | 2,385 | 2,289 | 2,297 | 85,000 | 2,297 |
| 2024-07-22 | 2,345 | 2,368 | 2,302 | 2,344 | 67,300 | 2,344 |
| 2024-07-19 | 2,340 | 2,396 | 2,338 | 2,367 | 53,300 | 2,367 |
| 2024-07-18 | 2,335 | 2,380 | 2,335 | 2,350 | 144,700 | 2,350 |
| 2024-07-17 | 2,319 | 2,364 | 2,307 | 2,322 | 106,600 | 2,322 |
| 2024-07-16 | 2,324 | 2,348 | 2,275 | 2,312 | 57,300 | 2,312 |
| 2024-07-12 | 2,200 | 2,339 | 2,188 | 2,305 | 184,800 | 2,305 |
| 2024-07-11 | 2,250 | 2,269 | 2,208 | 2,219 | 88,800 | 2,219 |
| 2024-07-10 | 2,255 | 2,276 | 2,235 | 2,250 | 98,400 | 2,250 |
| 2024-07-09 | 2,291 | 2,336 | 2,262 | 2,280 | 124,300 | 2,280 |
| 2024-07-08 | 2,332 | 2,345 | 2,288 | 2,291 | 82,300 | 2,291 |
| 2024-07-05 | 2,327 | 2,370 | 2,311 | 2,330 | 134,100 | 2,330 |
| 2024-07-04 | 2,308 | 2,357 | 2,250 | 2,339 | 221,000 | 2,339 |
| 2024-07-03 | 2,305 | 2,324 | 2,268 | 2,268 | 97,200 | 2,268 |
| 2024-07-02 | 2,295 | 2,306 | 2,256 | 2,292 | 144,500 | 2,292 |
| 2024-07-01 | 2,338 | 2,359 | 2,290 | 2,312 | 193,600 | 2,312 |
| 2024-06-28 | 2,377 | 2,398 | 2,318 | 2,339 | 239,000 | 2,339 |
| 2024-06-27 | 2,270 | 2,365 | 2,223 | 2,340 | 419,800 | 2,340 |
| 2024-06-26 | 2,175 | 2,267 | 2,130 | 2,265 | 689,600 | 2,265 |
| 2024-06-25 | 1,995 | 2,059 | 1,977 | 2,050 | 153,000 | 2,050 |
| 2024-06-24 | 1,895 | 2,006 | 1,895 | 2,006 | 245,600 | 2,006 |
| 2024-06-21 | 1,881 | 1,934 | 1,873 | 1,879 | 140,700 | 1,879 |
| 2024-06-20 | 1,866 | 1,910 | 1,859 | 1,896 | 166,700 | 1,896 |
| 2024-06-19 | 1,961 | 1,969 | 1,868 | 1,868 | 437,500 | 1,868 |
| 2024-06-18 | 2,053 | 2,061 | 1,971 | 1,971 | 260,600 | 1,971 |
| 2024-06-17 | 2,115 | 2,139 | 2,030 | 2,030 | 297,200 | 2,030 |
| 2024-06-14 | 2,100 | 2,220 | 2,090 | 2,160 | 790,400 | 2,160 |
| 2024-06-13 | 2,028 | 2,107 | 2,025 | 2,100 | 319,300 | 2,100 |
| 2024-06-12 | 2,100 | 2,116 | 2,005 | 2,006 | 200,600 | 2,006 |
| 2024-06-11 | 2,083 | 2,103 | 2,072 | 2,088 | 80,800 | 2,088 |
| 2024-06-10 | 2,110 | 2,130 | 2,061 | 2,071 | 81,700 | 2,071 |
| 2024-06-07 | 2,080 | 2,123 | 2,074 | 2,110 | 52,400 | 2,110 |
| 2024-06-06 | 2,207 | 2,207 | 2,093 | 2,096 | 111,700 | 2,096 |
| 2024-06-05 | 2,195 | 2,211 | 2,175 | 2,187 | 72,200 | 2,187 |
| 2024-06-04 | 2,123 | 2,195 | 2,123 | 2,182 | 82,000 | 2,182 |
| 2024-06-03 | 2,125 | 2,134 | 2,101 | 2,113 | 54,300 | 2,113 |
| 2024-05-31 | 2,035 | 2,099 | 2,035 | 2,099 | 44,300 | 2,099 |
| 2024-05-30 | 2,011 | 2,077 | 2,000 | 2,047 | 58,900 | 2,047 |
| 2024-05-29 | 2,088 | 2,088 | 2,034 | 2,036 | 60,600 | 2,036 |
| 2024-05-28 | 2,031 | 2,087 | 2,030 | 2,074 | 61,800 | 2,074 |
| 2024-05-27 | 2,114 | 2,114 | 1,992 | 2,036 | 207,300 | 2,036 |
| 2024-05-24 | 2,166 | 2,177 | 2,125 | 2,125 | 62,200 | 2,125 |
| 2024-05-23 | 2,172 | 2,185 | 2,145 | 2,167 | 34,800 | 2,167 |
| 2024-05-22 | 2,170 | 2,195 | 2,151 | 2,164 | 51,900 | 2,164 |
| 2024-05-21 | 2,220 | 2,234 | 2,171 | 2,171 | 63,700 | 2,171 |
| 2024-05-20 | 2,133 | 2,214 | 2,120 | 2,214 | 114,800 | 2,214 |
| 2024-05-17 | 2,246 | 2,250 | 2,167 | 2,167 | 192,700 | 2,167 |
| 2024-05-16 | 2,332 | 2,353 | 2,256 | 2,279 | 94,000 | 2,279 |
| 2024-05-15 | 2,358 | 2,358 | 2,309 | 2,337 | 56,500 | 2,337 |
| 2024-05-14 | 2,338 | 2,366 | 2,331 | 2,349 | 48,500 | 2,349 |
| 2024-05-13 | 2,344 | 2,364 | 2,324 | 2,352 | 61,000 | 2,352 |
| 2024-05-10 | 2,372 | 2,380 | 2,321 | 2,333 | 70,800 | 2,333 |
| 2024-05-09 | 2,337 | 2,382 | 2,322 | 2,374 | 81,200 | 2,374 |
| 2024-05-08 | 2,380 | 2,389 | 2,322 | 2,326 | 239,600 | 2,326 |
| 2024-05-07 | 2,358 | 2,474 | 2,326 | 2,420 | 339,100 | 2,420 |
| 2024-05-02 | 2,296 | 2,307 | 2,254 | 2,292 | 89,000 | 2,292 |
| 2024-05-01 | 2,260 | 2,289 | 2,240 | 2,271 | 30,800 | 2,271 |
| 2024-04-30 | 2,257 | 2,293 | 2,253 | 2,275 | 69,300 | 2,275 |
| 2024-04-26 | 2,221 | 2,236 | 2,200 | 2,214 | 56,500 | 2,214 |
| 2024-04-25 | 2,255 | 2,314 | 2,233 | 2,241 | 56,500 | 2,241 |
| 2024-04-24 | 2,291 | 2,291 | 2,239 | 2,255 | 53,700 | 2,255 |
| 2024-04-23 | 2,250 | 2,268 | 2,205 | 2,241 | 50,500 | 2,241 |
| 2024-04-22 | 2,156 | 2,241 | 2,147 | 2,239 | 68,900 | 2,239 |
| 2024-04-19 | 2,213 | 2,217 | 2,123 | 2,137 | 146,600 | 2,137 |
| 2024-04-18 | 2,230 | 2,271 | 2,226 | 2,234 | 71,800 | 2,234 |
| 2024-04-17 | 2,213 | 2,273 | 2,193 | 2,241 | 113,800 | 2,241 |
| 2024-04-16 | 2,165 | 2,206 | 2,151 | 2,195 | 87,700 | 2,195 |
| 2024-04-15 | 2,201 | 2,226 | 2,150 | 2,179 | 89,700 | 2,179 |
| 2024-04-12 | 2,258 | 2,258 | 2,200 | 2,222 | 67,100 | 2,222 |
| 2024-04-11 | 2,181 | 2,236 | 2,180 | 2,223 | 103,800 | 2,223 |
| 2024-04-10 | 2,260 | 2,276 | 2,206 | 2,206 | 78,200 | 2,206 |
| 2024-04-09 | 2,201 | 2,261 | 2,191 | 2,252 | 93,900 | 2,252 |
| 2024-04-08 | 2,223 | 2,232 | 2,173 | 2,223 | 115,400 | 2,223 |
| 2024-04-05 | 2,148 | 2,199 | 2,112 | 2,173 | 173,500 | 2,173 |
| 2024-04-04 | 2,210 | 2,230 | 2,160 | 2,178 | 193,300 | 2,178 |
| 2024-04-03 | 2,186 | 2,222 | 2,164 | 2,196 | 120,400 | 2,196 |
| 2024-04-02 | 2,284 | 2,298 | 2,200 | 2,206 | 144,200 | 2,206 |
| 2024-04-01 | 2,389 | 2,390 | 2,283 | 2,284 | 151,700 | 2,284 |
| 2024-03-29 | 2,324 | 2,396 | 2,321 | 2,374 | 172,700 | 2,374 |
| 2024-03-28 | 2,310 | 2,333 | 2,273 | 2,326 | 142,700 | 2,326 |
| 2024-03-27 | 2,175 | 2,319 | 2,168 | 2,304 | 242,200 | 2,304 |
| 2024-03-26 | 2,219 | 2,220 | 2,173 | 2,185 | 176,100 | 2,185 |
| 2024-03-25 | 2,305 | 2,336 | 2,222 | 2,224 | 347,300 | 2,224 |
| 2024-03-22 | 2,390 | 2,390 | 2,310 | 2,332 | 338,400 | 2,332 |
| 2024-03-21 | 2,394 | 2,436 | 2,366 | 2,403 | 319,400 | 2,403 |
| 2024-03-19 | 2,465 | 2,473 | 2,332 | 2,370 | 524,600 | 2,370 |
| 2024-03-18 | 2,316 | 2,504 | 2,261 | 2,499 | 823,700 | 2,499 |
| 2024-03-15 | 2,397 | 2,399 | 2,288 | 2,354 | 445,500 | 2,354 |
| 2024-03-14 | 2,420 | 2,455 | 2,368 | 2,436 | 241,700 | 2,436 |
| 2024-03-13 | 2,464 | 2,475 | 2,377 | 2,400 | 166,700 | 2,400 |
| 2024-03-12 | 2,382 | 2,430 | 2,329 | 2,422 | 166,000 | 2,422 |
| 2024-03-11 | 2,450 | 2,500 | 2,386 | 2,429 | 270,000 | 2,429 |
| 2024-03-08 | 2,463 | 2,555 | 2,454 | 2,480 | 347,800 | 2,480 |
| 2024-03-07 | 2,505 | 2,562 | 2,442 | 2,464 | 433,500 | 2,464 |
| 2024-03-06 | 2,387 | 2,508 | 2,357 | 2,494 | 931,400 | 2,494 |
| 2024-03-05 | 2,275 | 2,276 | 2,205 | 2,237 | 130,700 | 2,237 |
| 2024-03-04 | 2,339 | 2,345 | 2,278 | 2,284 | 149,000 | 2,284 |
| 2024-03-01 | 2,300 | 2,350 | 2,286 | 2,318 | 145,700 | 2,318 |
| 2024-02-29 | 2,282 | 2,331 | 2,227 | 2,321 | 193,600 | 2,321 |
| 2024-02-28 | 2,280 | 2,319 | 2,262 | 2,274 | 159,300 | 2,274 |
| 2024-02-27 | 2,326 | 2,332 | 2,265 | 2,270 | 156,300 | 2,270 |
| 2024-02-26 | 2,280 | 2,342 | 2,235 | 2,318 | 225,800 | 2,318 |
| 2024-02-22 | 2,296 | 2,296 | 2,206 | 2,245 | 167,100 | 2,245 |
| 2024-02-21 | 2,340 | 2,354 | 2,255 | 2,270 | 217,000 | 2,270 |
| 2024-02-20 | 2,422 | 2,429 | 2,312 | 2,357 | 335,600 | 2,357 |
| 2024-02-19 | 2,292 | 2,358 | 2,265 | 2,358 | 351,300 | 2,358 |
| 2024-02-16 | 2,199 | 2,253 | 2,184 | 2,239 | 141,900 | 2,239 |
| 2024-02-15 | 2,256 | 2,256 | 2,164 | 2,182 | 171,700 | 2,182 |
| 2024-02-14 | 2,220 | 2,260 | 2,187 | 2,231 | 148,800 | 2,231 |
| 2024-02-13 | 2,224 | 2,259 | 2,190 | 2,248 | 102,500 | 2,248 |
| 2024-02-09 | 2,202 | 2,251 | 2,201 | 2,211 | 87,500 | 2,211 |
| 2024-02-08 | 2,166 | 2,250 | 2,136 | 2,220 | 183,200 | 2,220 |
| 2024-02-07 | 2,214 | 2,233 | 2,158 | 2,175 | 192,500 | 2,175 |
| 2024-02-06 | 2,201 | 2,245 | 2,160 | 2,214 | 247,600 | 2,214 |
| 2024-02-05 | 2,242 | 2,256 | 2,208 | 2,247 | 138,000 | 2,247 |
| 2024-02-02 | 2,263 | 2,271 | 2,226 | 2,228 | 166,100 | 2,228 |
| 2024-02-01 | 2,315 | 2,338 | 2,260 | 2,264 | 189,700 | 2,264 |
| 2024-01-31 | 2,311 | 2,366 | 2,302 | 2,360 | 167,200 | 2,360 |
| 2024-01-30 | 2,328 | 2,341 | 2,275 | 2,311 | 167,300 | 2,311 |
| 2024-01-29 | 2,336 | 2,348 | 2,283 | 2,307 | 223,200 | 2,307 |
| 2024-01-26 | 2,383 | 2,395 | 2,308 | 2,312 | 338,900 | 2,312 |
| 2024-01-25 | 2,419 | 2,431 | 2,370 | 2,403 | 211,000 | 2,403 |
| 2024-01-24 | 2,496 | 2,533 | 2,428 | 2,431 | 233,800 | 2,431 |
| 2024-01-23 | 2,525 | 2,528 | 2,411 | 2,446 | 245,800 | 2,446 |
| 2024-01-22 | 2,425 | 2,500 | 2,409 | 2,498 | 236,300 | 2,498 |
| 2024-01-19 | 2,455 | 2,460 | 2,392 | 2,409 | 174,900 | 2,409 |
| 2024-01-18 | 2,388 | 2,433 | 2,360 | 2,423 | 236,800 | 2,423 |
| 2024-01-17 | 2,507 | 2,531 | 2,398 | 2,399 | 368,100 | 2,399 |
| 2024-01-16 | 2,566 | 2,580 | 2,522 | 2,533 | 339,500 | 2,533 |
| 2024-01-15 | 2,445 | 2,530 | 2,413 | 2,522 | 396,700 | 2,522 |
| 2024-01-12 | 2,461 | 2,462 | 2,393 | 2,422 | 364,300 | 2,422 |
| 2024-01-11 | 2,448 | 2,466 | 2,336 | 2,411 | 724,300 | 2,411 |
| 2024-01-10 | 2,400 | 2,465 | 2,333 | 2,422 | 769,100 | 2,422 |
| 2024-01-09 | 2,650 | 2,679 | 2,543 | 2,594 | 382,100 | 2,594 |
| 2024-01-05 | 2,663 | 2,703 | 2,605 | 2,632 | 370,800 | 2,632 |
| 2024-01-04 | 2,648 | 2,648 | 2,538 | 2,618 | 488,500 | 2,618 |
分割・併合履歴 ： [2021-08-30]1株→2株
