4429 リックソフト(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,051 | 1,065 | 1,047 | 1,064 | 9,800 | 1,064 |
| 2024-11-20 | 1,058 | 1,069 | 1,055 | 1,056 | 11,100 | 1,056 |
| 2024-11-19 | 1,044 | 1,073 | 1,040 | 1,063 | 7,000 | 1,063 |
| 2024-11-18 | 1,036 | 1,045 | 1,031 | 1,045 | 7,500 | 1,045 |
| 2024-11-15 | 1,036 | 1,044 | 1,036 | 1,037 | 3,200 | 1,037 |
| 2024-11-14 | 1,036 | 1,042 | 1,035 | 1,040 | 7,700 | 1,040 |
| 2024-11-13 | 1,035 | 1,049 | 1,034 | 1,037 | 8,800 | 1,037 |
| 2024-11-12 | 1,045 | 1,052 | 1,037 | 1,037 | 10,800 | 1,037 |
| 2024-11-11 | 1,050 | 1,050 | 1,035 | 1,040 | 4,800 | 1,040 |
| 2024-11-08 | 1,054 | 1,054 | 1,043 | 1,047 | 6,300 | 1,047 |
| 2024-11-07 | 1,048 | 1,054 | 1,045 | 1,049 | 6,100 | 1,049 |
| 2024-11-06 | 1,056 | 1,057 | 1,042 | 1,048 | 7,500 | 1,048 |
| 2024-11-05 | 1,047 | 1,067 | 1,046 | 1,058 | 5,200 | 1,058 |
| 2024-11-01 | 1,041 | 1,067 | 1,041 | 1,047 | 15,500 | 1,047 |
| 2024-10-31 | 1,056 | 1,069 | 1,051 | 1,051 | 6,400 | 1,051 |
| 2024-10-30 | 1,048 | 1,075 | 1,040 | 1,064 | 15,600 | 1,064 |
| 2024-10-29 | 1,049 | 1,078 | 1,041 | 1,045 | 6,100 | 1,045 |
| 2024-10-28 | 1,039 | 1,071 | 1,039 | 1,049 | 29,700 | 1,049 |
| 2024-10-25 | 1,046 | 1,058 | 1,035 | 1,039 | 15,000 | 1,039 |
| 2024-10-24 | 1,050 | 1,054 | 1,038 | 1,044 | 15,300 | 1,044 |
| 2024-10-23 | 1,046 | 1,066 | 1,040 | 1,051 | 12,400 | 1,051 |
| 2024-10-22 | 1,079 | 1,080 | 1,032 | 1,057 | 25,400 | 1,057 |
| 2024-10-21 | 1,059 | 1,075 | 1,052 | 1,075 | 31,000 | 1,075 |
| 2024-10-18 | 1,074 | 1,089 | 998 | 1,050 | 72,100 | 1,050 |
| 2024-10-17 | 1,157 | 1,179 | 1,065 | 1,068 | 58,000 | 1,068 |
| 2024-10-16 | 1,232 | 1,241 | 1,150 | 1,157 | 62,100 | 1,157 |
| 2024-10-15 | 1,285 | 1,289 | 1,233 | 1,234 | 156,100 | 1,234 |
| 2024-10-11 | 1,491 | 1,499 | 1,475 | 1,499 | 7,400 | 1,499 |
| 2024-10-10 | 1,485 | 1,493 | 1,480 | 1,480 | 3,900 | 1,480 |
| 2024-10-09 | 1,497 | 1,497 | 1,483 | 1,485 | 2,600 | 1,485 |
| 2024-10-08 | 1,489 | 1,497 | 1,472 | 1,497 | 1,900 | 1,497 |
| 2024-10-07 | 1,459 | 1,496 | 1,459 | 1,489 | 3,700 | 1,489 |
| 2024-10-04 | 1,464 | 1,468 | 1,462 | 1,462 | 1,300 | 1,462 |
| 2024-10-03 | 1,480 | 1,480 | 1,466 | 1,467 | 900 | 1,467 |
| 2024-10-02 | 1,473 | 1,473 | 1,452 | 1,458 | 2,900 | 1,458 |
| 2024-10-01 | 1,475 | 1,493 | 1,455 | 1,473 | 1,900 | 1,473 |
| 2024-09-30 | 1,479 | 1,485 | 1,472 | 1,473 | 4,100 | 1,473 |
| 2024-09-27 | 1,500 | 1,505 | 1,495 | 1,502 | 4,800 | 1,502 |
| 2024-09-26 | 1,500 | 1,520 | 1,500 | 1,502 | 4,400 | 1,502 |
| 2024-09-25 | 1,493 | 1,500 | 1,492 | 1,496 | 4,200 | 1,496 |
| 2024-09-24 | 1,499 | 1,500 | 1,490 | 1,498 | 6,400 | 1,498 |
| 2024-09-20 | 1,473 | 1,510 | 1,451 | 1,499 | 31,700 | 1,499 |
| 2024-09-19 | 1,431 | 1,461 | 1,423 | 1,461 | 4,500 | 1,461 |
| 2024-09-18 | 1,415 | 1,446 | 1,415 | 1,431 | 1,800 | 1,431 |
| 2024-09-17 | 1,430 | 1,430 | 1,411 | 1,411 | 2,500 | 1,411 |
| 2024-09-13 | 1,452 | 1,458 | 1,430 | 1,431 | 4,500 | 1,431 |
| 2024-09-12 | 1,436 | 1,457 | 1,425 | 1,455 | 2,500 | 1,455 |
| 2024-09-11 | 1,426 | 1,427 | 1,410 | 1,422 | 2,600 | 1,422 |
| 2024-09-10 | 1,431 | 1,431 | 1,421 | 1,426 | 1,000 | 1,426 |
| 2024-09-09 | 1,411 | 1,445 | 1,402 | 1,421 | 3,800 | 1,421 |
| 2024-09-06 | 1,465 | 1,465 | 1,410 | 1,418 | 5,800 | 1,418 |
| 2024-09-05 | 1,449 | 1,463 | 1,430 | 1,463 | 4,100 | 1,463 |
| 2024-09-04 | 1,467 | 1,470 | 1,440 | 1,440 | 8,100 | 1,440 |
| 2024-09-03 | 1,486 | 1,518 | 1,470 | 1,490 | 18,200 | 1,490 |
| 2024-09-02 | 1,500 | 1,500 | 1,480 | 1,481 | 11,100 | 1,481 |
| 2024-08-30 | 1,481 | 1,530 | 1,481 | 1,502 | 3,000 | 1,502 |
| 2024-08-29 | 1,502 | 1,503 | 1,481 | 1,481 | 5,100 | 1,481 |
| 2024-08-28 | 1,530 | 1,530 | 1,495 | 1,504 | 3,500 | 1,504 |
| 2024-08-27 | 1,502 | 1,535 | 1,497 | 1,530 | 8,500 | 1,530 |
| 2024-08-26 | 1,499 | 1,515 | 1,494 | 1,502 | 2,100 | 1,502 |
| 2024-08-23 | 1,517 | 1,517 | 1,488 | 1,495 | 5,000 | 1,495 |
| 2024-08-22 | 1,498 | 1,522 | 1,488 | 1,517 | 5,600 | 1,517 |
| 2024-08-21 | 1,479 | 1,550 | 1,455 | 1,498 | 43,300 | 1,498 |
| 2024-08-20 | 1,407 | 1,443 | 1,400 | 1,430 | 5,600 | 1,430 |
| 2024-08-19 | 1,425 | 1,425 | 1,381 | 1,407 | 15,300 | 1,407 |
| 2024-08-16 | 1,446 | 1,450 | 1,409 | 1,423 | 11,000 | 1,423 |
| 2024-08-15 | 1,365 | 1,451 | 1,365 | 1,416 | 14,600 | 1,416 |
| 2024-08-14 | 1,379 | 1,391 | 1,356 | 1,391 | 80,600 | 1,391 |
| 2024-08-13 | 1,364 | 1,395 | 1,364 | 1,366 | 15,100 | 1,366 |
| 2024-08-09 | 1,369 | 1,400 | 1,362 | 1,362 | 6,500 | 1,362 |
| 2024-08-08 | 1,340 | 1,399 | 1,313 | 1,399 | 9,600 | 1,399 |
| 2024-08-07 | 1,353 | 1,402 | 1,328 | 1,362 | 4,800 | 1,362 |
| 2024-08-06 | 1,400 | 1,505 | 1,350 | 1,353 | 15,200 | 1,353 |
| 2024-08-05 | 1,443 | 1,462 | 1,234 | 1,280 | 41,400 | 1,280 |
| 2024-08-02 | 1,560 | 1,575 | 1,500 | 1,513 | 39,400 | 1,513 |
| 2024-08-01 | 1,606 | 1,616 | 1,586 | 1,603 | 17,900 | 1,603 |
| 2024-07-31 | 1,626 | 1,645 | 1,593 | 1,628 | 15,600 | 1,628 |
| 2024-07-30 | 1,648 | 1,648 | 1,625 | 1,633 | 11,000 | 1,633 |
| 2024-07-29 | 1,674 | 1,674 | 1,641 | 1,643 | 15,300 | 1,643 |
| 2024-07-26 | 1,639 | 1,662 | 1,630 | 1,651 | 13,800 | 1,651 |
| 2024-07-25 | 1,660 | 1,672 | 1,639 | 1,648 | 12,900 | 1,648 |
| 2024-07-24 | 1,676 | 1,690 | 1,669 | 1,672 | 3,400 | 1,672 |
| 2024-07-23 | 1,660 | 1,696 | 1,660 | 1,676 | 22,300 | 1,676 |
| 2024-07-22 | 1,740 | 1,741 | 1,700 | 1,700 | 23,800 | 1,700 |
| 2024-07-19 | 1,787 | 1,787 | 1,741 | 1,746 | 5,300 | 1,746 |
| 2024-07-18 | 1,754 | 1,800 | 1,731 | 1,787 | 15,200 | 1,787 |
| 2024-07-17 | 1,737 | 1,762 | 1,717 | 1,748 | 30,100 | 1,748 |
| 2024-07-16 | 1,814 | 1,818 | 1,721 | 1,743 | 22,000 | 1,743 |
| 2024-07-12 | 1,852 | 1,870 | 1,800 | 1,800 | 130,600 | 1,800 |
| 2024-07-11 | 2,118 | 2,144 | 2,087 | 2,122 | 26,000 | 2,122 |
| 2024-07-10 | 2,099 | 2,112 | 2,085 | 2,112 | 10,000 | 2,112 |
| 2024-07-09 | 2,092 | 2,105 | 2,082 | 2,085 | 6,900 | 2,085 |
| 2024-07-08 | 2,085 | 2,107 | 2,080 | 2,092 | 8,700 | 2,092 |
| 2024-07-05 | 2,055 | 2,088 | 2,055 | 2,064 | 800 | 2,064 |
| 2024-07-04 | 2,098 | 2,107 | 2,052 | 2,052 | 8,900 | 2,052 |
| 2024-07-03 | 2,100 | 2,100 | 2,081 | 2,098 | 5,200 | 2,098 |
| 2024-07-02 | 2,082 | 2,120 | 2,070 | 2,100 | 19,500 | 2,100 |
| 2024-07-01 | 2,024 | 2,065 | 2,011 | 2,065 | 27,400 | 2,065 |
| 2024-06-28 | 1,987 | 2,009 | 1,987 | 2,004 | 1,400 | 2,004 |
| 2024-06-27 | 1,998 | 2,016 | 1,987 | 1,995 | 3,900 | 1,995 |
| 2024-06-26 | 2,012 | 2,012 | 1,971 | 1,996 | 7,000 | 1,996 |
| 2024-06-25 | 2,000 | 2,010 | 1,991 | 2,005 | 4,600 | 2,005 |
| 2024-06-24 | 2,009 | 2,009 | 1,998 | 2,000 | 6,000 | 2,000 |
| 2024-06-21 | 2,000 | 2,000 | 1,981 | 1,998 | 4,700 | 1,998 |
| 2024-06-20 | 1,985 | 1,998 | 1,981 | 1,981 | 1,400 | 1,981 |
| 2024-06-19 | 1,993 | 2,000 | 1,983 | 1,984 | 5,300 | 1,984 |
| 2024-06-18 | 1,976 | 1,994 | 1,960 | 1,980 | 6,000 | 1,980 |
| 2024-06-17 | 1,996 | 1,996 | 1,977 | 1,977 | 2,700 | 1,977 |
| 2024-06-14 | 1,975 | 1,995 | 1,974 | 1,995 | 3,500 | 1,995 |
| 2024-06-13 | 1,962 | 1,995 | 1,962 | 1,975 | 5,800 | 1,975 |
| 2024-06-12 | 1,978 | 1,999 | 1,957 | 1,962 | 2,400 | 1,962 |
| 2024-06-11 | 1,976 | 2,009 | 1,975 | 1,986 | 4,000 | 1,986 |
| 2024-06-10 | 1,993 | 2,017 | 1,975 | 1,994 | 5,500 | 1,994 |
| 2024-06-07 | 1,997 | 1,997 | 1,950 | 1,973 | 7,700 | 1,973 |
| 2024-06-06 | 1,973 | 1,997 | 1,965 | 1,996 | 6,300 | 1,996 |
| 2024-06-05 | 1,980 | 1,999 | 1,973 | 1,973 | 1,100 | 1,973 |
| 2024-06-04 | 1,966 | 2,018 | 1,966 | 1,980 | 10,300 | 1,980 |
| 2024-06-03 | 1,963 | 1,996 | 1,956 | 1,986 | 3,600 | 1,986 |
| 2024-05-31 | 1,992 | 2,019 | 1,980 | 1,990 | 2,600 | 1,990 |
| 2024-05-30 | 1,960 | 1,999 | 1,951 | 1,999 | 6,500 | 1,999 |
| 2024-05-29 | 1,976 | 2,005 | 1,960 | 1,960 | 1,800 | 1,960 |
| 2024-05-28 | 2,000 | 2,029 | 1,985 | 1,985 | 6,000 | 1,985 |
| 2024-05-27 | 1,950 | 2,019 | 1,949 | 2,019 | 12,400 | 2,019 |
| 2024-05-24 | 1,981 | 2,030 | 1,950 | 1,952 | 10,900 | 1,952 |
| 2024-05-23 | 2,005 | 2,036 | 1,999 | 1,999 | 2,800 | 1,999 |
| 2024-05-22 | 2,001 | 2,022 | 2,001 | 2,004 | 3,700 | 2,004 |
| 2024-05-21 | 2,000 | 2,021 | 2,000 | 2,002 | 2,600 | 2,002 |
| 2024-05-20 | 2,032 | 2,079 | 2,000 | 2,000 | 13,100 | 2,000 |
| 2024-05-17 | 2,029 | 2,037 | 2,020 | 2,031 | 4,500 | 2,031 |
| 2024-05-16 | 2,026 | 2,029 | 2,011 | 2,025 | 3,400 | 2,025 |
| 2024-05-15 | 2,030 | 2,030 | 2,007 | 2,016 | 5,000 | 2,016 |
| 2024-05-14 | 2,011 | 2,032 | 2,000 | 2,030 | 6,400 | 2,030 |
| 2024-05-13 | 2,024 | 2,052 | 2,009 | 2,009 | 7,200 | 2,009 |
| 2024-05-10 | 2,071 | 2,071 | 2,021 | 2,022 | 7,700 | 2,022 |
| 2024-05-09 | 2,087 | 2,087 | 2,015 | 2,050 | 6,900 | 2,050 |
| 2024-05-08 | 2,084 | 2,099 | 2,054 | 2,087 | 3,900 | 2,087 |
| 2024-05-07 | 2,095 | 2,109 | 2,077 | 2,095 | 6,900 | 2,095 |
| 2024-05-02 | 2,017 | 2,100 | 2,017 | 2,092 | 15,100 | 2,092 |
| 2024-05-01 | 1,970 | 2,055 | 1,955 | 2,015 | 25,200 | 2,015 |
| 2024-04-30 | 2,092 | 2,094 | 1,990 | 1,990 | 27,300 | 1,990 |
| 2024-04-26 | 2,088 | 2,110 | 2,051 | 2,051 | 12,400 | 2,051 |
| 2024-04-25 | 2,070 | 2,109 | 2,058 | 2,108 | 17,400 | 2,108 |
| 2024-04-24 | 2,115 | 2,125 | 2,051 | 2,062 | 18,800 | 2,062 |
| 2024-04-23 | 2,028 | 2,054 | 2,013 | 2,048 | 35,100 | 2,048 |
| 2024-04-22 | 1,989 | 2,045 | 1,989 | 2,038 | 40,700 | 2,038 |
| 2024-04-19 | 1,910 | 1,970 | 1,871 | 1,949 | 27,600 | 1,949 |
| 2024-04-18 | 1,900 | 1,965 | 1,890 | 1,937 | 34,000 | 1,937 |
| 2024-04-17 | 1,899 | 1,905 | 1,876 | 1,900 | 18,000 | 1,900 |
| 2024-04-16 | 1,875 | 1,920 | 1,820 | 1,898 | 66,700 | 1,898 |
| 2024-04-15 | 1,798 | 1,908 | 1,797 | 1,855 | 190,900 | 1,855 |
| 2024-04-12 | 1,583 | 1,620 | 1,561 | 1,565 | 8,400 | 1,565 |
| 2024-04-11 | 1,562 | 1,594 | 1,562 | 1,593 | 1,600 | 1,593 |
| 2024-04-10 | 1,581 | 1,599 | 1,571 | 1,574 | 5,800 | 1,574 |
| 2024-04-09 | 1,553 | 1,593 | 1,553 | 1,571 | 1,600 | 1,571 |
| 2024-04-08 | 1,549 | 1,585 | 1,548 | 1,550 | 3,800 | 1,550 |
| 2024-04-05 | 1,576 | 1,584 | 1,540 | 1,548 | 5,800 | 1,548 |
| 2024-04-04 | 1,596 | 1,611 | 1,593 | 1,609 | 5,000 | 1,609 |
| 2024-04-03 | 1,650 | 1,689 | 1,601 | 1,603 | 4,200 | 1,603 |
| 2024-04-02 | 1,690 | 1,690 | 1,630 | 1,643 | 7,500 | 1,643 |
| 2024-04-01 | 1,619 | 1,690 | 1,619 | 1,671 | 10,800 | 1,671 |
| 2024-03-29 | 1,575 | 1,624 | 1,575 | 1,611 | 14,500 | 1,611 |
| 2024-03-28 | 1,556 | 1,572 | 1,540 | 1,559 | 5,500 | 1,559 |
| 2024-03-27 | 1,569 | 1,569 | 1,532 | 1,548 | 4,100 | 1,548 |
| 2024-03-26 | 1,549 | 1,570 | 1,549 | 1,570 | 7,000 | 1,570 |
| 2024-03-25 | 1,547 | 1,549 | 1,545 | 1,549 | 1,700 | 1,549 |
| 2024-03-22 | 1,542 | 1,548 | 1,530 | 1,530 | 1,700 | 1,530 |
| 2024-03-21 | 1,561 | 1,561 | 1,543 | 1,543 | 2,500 | 1,543 |
| 2024-03-19 | 1,531 | 1,547 | 1,528 | 1,537 | 1,700 | 1,537 |
| 2024-03-18 | 1,526 | 1,548 | 1,523 | 1,534 | 6,100 | 1,534 |
| 2024-03-15 | 1,503 | 1,520 | 1,503 | 1,520 | 2,700 | 1,520 |
| 2024-03-14 | 1,521 | 1,533 | 1,507 | 1,507 | 3,500 | 1,507 |
| 2024-03-13 | 1,542 | 1,542 | 1,511 | 1,534 | 1,700 | 1,534 |
| 2024-03-12 | 1,511 | 1,557 | 1,505 | 1,542 | 3,900 | 1,542 |
| 2024-03-11 | 1,513 | 1,557 | 1,512 | 1,512 | 3,400 | 1,512 |
| 2024-03-08 | 1,524 | 1,550 | 1,518 | 1,518 | 5,300 | 1,518 |
| 2024-03-07 | 1,554 | 1,566 | 1,547 | 1,563 | 3,600 | 1,563 |
| 2024-03-06 | 1,557 | 1,568 | 1,548 | 1,553 | 3,800 | 1,553 |
| 2024-03-05 | 1,563 | 1,577 | 1,549 | 1,567 | 5,100 | 1,567 |
| 2024-03-04 | 1,552 | 1,564 | 1,528 | 1,552 | 4,200 | 1,552 |
| 2024-03-01 | 1,555 | 1,566 | 1,543 | 1,548 | 4,400 | 1,548 |
| 2024-02-29 | 1,538 | 1,570 | 1,513 | 1,553 | 8,600 | 1,553 |
| 2024-02-28 | 1,516 | 1,538 | 1,501 | 1,526 | 2,300 | 1,526 |
| 2024-02-27 | 1,542 | 1,542 | 1,518 | 1,530 | 2,500 | 1,530 |
| 2024-02-26 | 1,542 | 1,546 | 1,530 | 1,542 | 2,700 | 1,542 |
| 2024-02-22 | 1,543 | 1,549 | 1,531 | 1,542 | 1,200 | 1,542 |
| 2024-02-21 | 1,541 | 1,544 | 1,541 | 1,541 | 600 | 1,541 |
| 2024-02-20 | 1,536 | 1,547 | 1,536 | 1,545 | 900 | 1,545 |
| 2024-02-19 | 1,536 | 1,541 | 1,527 | 1,527 | 1,100 | 1,527 |
| 2024-02-16 | 1,522 | 1,539 | 1,517 | 1,525 | 2,500 | 1,525 |
| 2024-02-15 | 1,557 | 1,557 | 1,516 | 1,522 | 3,900 | 1,522 |
| 2024-02-14 | 1,551 | 1,556 | 1,524 | 1,556 | 800 | 1,556 |
| 2024-02-13 | 1,545 | 1,560 | 1,511 | 1,558 | 18,700 | 1,558 |
| 2024-02-09 | 1,519 | 1,537 | 1,518 | 1,527 | 5,000 | 1,527 |
| 2024-02-08 | 1,512 | 1,528 | 1,508 | 1,526 | 4,400 | 1,526 |
| 2024-02-07 | 1,534 | 1,534 | 1,502 | 1,518 | 2,200 | 1,518 |
| 2024-02-06 | 1,528 | 1,532 | 1,525 | 1,525 | 2,200 | 1,525 |
| 2024-02-05 | 1,538 | 1,548 | 1,528 | 1,528 | 9,700 | 1,528 |
| 2024-02-02 | 1,520 | 1,528 | 1,507 | 1,528 | 2,400 | 1,528 |
| 2024-02-01 | 1,511 | 1,534 | 1,507 | 1,520 | 600 | 1,520 |
| 2024-01-31 | 1,508 | 1,538 | 1,504 | 1,526 | 6,600 | 1,526 |
| 2024-01-30 | 1,526 | 1,526 | 1,510 | 1,523 | 3,600 | 1,523 |
| 2024-01-29 | 1,541 | 1,542 | 1,521 | 1,523 | 1,200 | 1,523 |
| 2024-01-26 | 1,535 | 1,537 | 1,519 | 1,537 | 1,700 | 1,537 |
| 2024-01-25 | 1,497 | 1,538 | 1,492 | 1,530 | 8,800 | 1,530 |
| 2024-01-24 | 1,505 | 1,518 | 1,485 | 1,488 | 2,700 | 1,488 |
| 2024-01-23 | 1,510 | 1,519 | 1,497 | 1,501 | 3,000 | 1,501 |
| 2024-01-22 | 1,519 | 1,522 | 1,496 | 1,509 | 8,700 | 1,509 |
| 2024-01-19 | 1,468 | 1,511 | 1,456 | 1,497 | 9,800 | 1,497 |
| 2024-01-18 | 1,482 | 1,499 | 1,467 | 1,471 | 5,000 | 1,471 |
| 2024-01-17 | 1,500 | 1,518 | 1,494 | 1,497 | 4,900 | 1,497 |
| 2024-01-16 | 1,512 | 1,530 | 1,500 | 1,500 | 7,900 | 1,500 |
| 2024-01-15 | 1,510 | 1,539 | 1,500 | 1,516 | 20,800 | 1,516 |
| 2024-01-12 | 1,472 | 1,504 | 1,448 | 1,471 | 24,500 | 1,471 |
| 2024-01-11 | 1,513 | 1,513 | 1,475 | 1,502 | 17,600 | 1,502 |
| 2024-01-10 | 1,472 | 1,499 | 1,472 | 1,490 | 7,200 | 1,490 |
| 2024-01-09 | 1,445 | 1,490 | 1,445 | 1,483 | 10,700 | 1,483 |
| 2024-01-05 | 1,455 | 1,460 | 1,425 | 1,458 | 6,400 | 1,458 |
| 2024-01-04 | 1,427 | 1,453 | 1,421 | 1,453 | 7,600 | 1,453 |
分割・併合履歴 ： [2019-08-29]1株→2株
