4427 (株)EduLab の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 980 | 1,014 | 970 | 1,000 | 67,600 | 1,000 |
| 2021-12-29 | 942 | 1,025 | 934 | 1,005 | 146,200 | 1,005 |
| 2021-12-28 | 944 | 1,016 | 944 | 957 | 185,900 | 957 |
| 2021-12-27 | 1,088 | 1,110 | 930 | 941 | 397,000 | 941 |
| 2021-12-24 | 1,210 | 1,213 | 1,172 | 1,178 | 65,700 | 1,178 |
| 2021-12-23 | 1,222 | 1,227 | 1,180 | 1,216 | 52,200 | 1,216 |
| 2021-12-22 | 1,144 | 1,242 | 1,144 | 1,218 | 107,200 | 1,218 |
| 2021-12-21 | 1,099 | 1,150 | 1,099 | 1,142 | 81,700 | 1,142 |
| 2021-12-20 | 1,100 | 1,119 | 1,085 | 1,087 | 111,000 | 1,087 |
| 2021-12-17 | 1,128 | 1,128 | 1,089 | 1,100 | 151,100 | 1,100 |
| 2021-12-16 | 1,161 | 1,178 | 1,127 | 1,144 | 99,700 | 1,144 |
| 2021-12-15 | 1,150 | 1,178 | 1,138 | 1,158 | 75,000 | 1,158 |
| 2021-12-14 | 1,170 | 1,182 | 1,124 | 1,140 | 106,300 | 1,140 |
| 2021-12-13 | 1,207 | 1,227 | 1,163 | 1,175 | 76,400 | 1,175 |
| 2021-12-10 | 1,250 | 1,250 | 1,195 | 1,198 | 99,800 | 1,198 |
| 2021-12-09 | 1,270 | 1,298 | 1,244 | 1,252 | 63,900 | 1,252 |
| 2021-12-08 | 1,296 | 1,310 | 1,262 | 1,269 | 43,100 | 1,269 |
| 2021-12-07 | 1,266 | 1,291 | 1,265 | 1,284 | 48,200 | 1,284 |
| 2021-12-06 | 1,240 | 1,271 | 1,224 | 1,253 | 50,700 | 1,253 |
| 2021-12-03 | 1,197 | 1,259 | 1,196 | 1,259 | 76,500 | 1,259 |
| 2021-12-02 | 1,195 | 1,259 | 1,151 | 1,203 | 128,100 | 1,203 |
| 2021-12-01 | 1,207 | 1,220 | 1,140 | 1,192 | 155,000 | 1,192 |
| 2021-11-30 | 1,248 | 1,260 | 1,177 | 1,178 | 223,000 | 1,178 |
| 2021-11-29 | 1,230 | 1,276 | 1,214 | 1,224 | 124,100 | 1,224 |
| 2021-11-26 | 1,314 | 1,314 | 1,250 | 1,260 | 105,900 | 1,260 |
| 2021-11-25 | 1,378 | 1,381 | 1,314 | 1,314 | 102,000 | 1,314 |
| 2021-11-24 | 1,403 | 1,403 | 1,350 | 1,362 | 66,400 | 1,362 |
| 2021-11-22 | 1,390 | 1,419 | 1,365 | 1,408 | 96,800 | 1,408 |
| 2021-11-19 | 1,471 | 1,471 | 1,391 | 1,396 | 127,000 | 1,396 |
| 2021-11-18 | 1,515 | 1,530 | 1,460 | 1,478 | 96,900 | 1,478 |
| 2021-11-17 | 1,561 | 1,564 | 1,498 | 1,507 | 95,200 | 1,507 |
| 2021-11-16 | 1,565 | 1,585 | 1,544 | 1,556 | 68,500 | 1,556 |
| 2021-11-15 | 1,537 | 1,597 | 1,526 | 1,586 | 109,100 | 1,586 |
| 2021-11-12 | 1,516 | 1,548 | 1,514 | 1,518 | 101,200 | 1,518 |
| 2021-11-11 | 1,525 | 1,538 | 1,495 | 1,525 | 112,600 | 1,525 |
| 2021-11-10 | 1,562 | 1,584 | 1,527 | 1,541 | 134,400 | 1,541 |
| 2021-11-09 | 1,635 | 1,656 | 1,562 | 1,587 | 181,600 | 1,587 |
| 2021-11-08 | 1,713 | 1,713 | 1,635 | 1,649 | 105,900 | 1,649 |
| 2021-11-05 | 1,769 | 1,769 | 1,668 | 1,722 | 129,900 | 1,722 |
| 2021-11-04 | 1,762 | 1,773 | 1,705 | 1,770 | 141,200 | 1,770 |
| 2021-11-02 | 1,681 | 1,760 | 1,681 | 1,752 | 157,300 | 1,752 |
| 2021-11-01 | 1,645 | 1,695 | 1,640 | 1,658 | 108,100 | 1,658 |
| 2021-10-29 | 1,643 | 1,643 | 1,555 | 1,605 | 133,000 | 1,605 |
| 2021-10-28 | 1,620 | 1,653 | 1,602 | 1,641 | 104,200 | 1,641 |
| 2021-10-27 | 1,634 | 1,669 | 1,624 | 1,632 | 105,500 | 1,632 |
| 2021-10-26 | 1,628 | 1,706 | 1,622 | 1,684 | 179,400 | 1,684 |
| 2021-10-25 | 1,637 | 1,642 | 1,581 | 1,610 | 196,800 | 1,610 |
| 2021-10-22 | 1,639 | 1,674 | 1,615 | 1,630 | 232,600 | 1,630 |
| 2021-10-21 | 1,736 | 1,752 | 1,643 | 1,660 | 456,900 | 1,660 |
| 2021-10-20 | 1,725 | 1,830 | 1,724 | 1,755 | 666,700 | 1,755 |
| 2021-10-19 | 1,872 | 1,900 | 1,710 | 1,725 | 1,302,500 | 1,725 |
| 2021-10-18 | 2,142 | 2,142 | 2,142 | 2,142 | 14,700 | 2,142 |
| 2021-10-15 | 2,620 | 2,656 | 2,585 | 2,642 | 80,200 | 2,642 |
| 2021-10-14 | 2,560 | 2,600 | 2,521 | 2,581 | 82,600 | 2,581 |
| 2021-10-13 | 2,618 | 2,626 | 2,523 | 2,560 | 101,600 | 2,560 |
| 2021-10-12 | 2,738 | 2,740 | 2,579 | 2,668 | 187,000 | 2,668 |
| 2021-10-11 | 2,742 | 2,750 | 2,532 | 2,697 | 395,500 | 2,697 |
| 2021-10-08 | 2,284 | 2,361 | 2,255 | 2,358 | 64,700 | 2,358 |
| 2021-10-07 | 2,274 | 2,325 | 2,235 | 2,255 | 66,700 | 2,255 |
| 2021-10-06 | 2,295 | 2,371 | 2,230 | 2,247 | 109,900 | 2,247 |
| 2021-10-05 | 2,345 | 2,357 | 2,232 | 2,245 | 121,000 | 2,245 |
| 2021-10-04 | 2,642 | 2,668 | 2,351 | 2,372 | 192,100 | 2,372 |
| 2021-10-01 | 2,299 | 2,528 | 2,293 | 2,517 | 194,600 | 2,517 |
| 2021-09-30 | 2,331 | 2,346 | 2,289 | 2,297 | 68,100 | 2,297 |
| 2021-09-29 | 2,284 | 2,365 | 2,284 | 2,359 | 75,700 | 2,359 |
| 2021-09-28 | 2,347 | 2,387 | 2,281 | 2,332 | 120,600 | 2,332 |
| 2021-09-27 | 2,409 | 2,411 | 2,333 | 2,336 | 140,300 | 2,336 |
| 2021-09-24 | 2,491 | 2,498 | 2,422 | 2,430 | 85,400 | 2,430 |
| 2021-09-22 | 2,460 | 2,490 | 2,431 | 2,441 | 85,800 | 2,441 |
| 2021-09-21 | 2,479 | 2,502 | 2,412 | 2,479 | 134,900 | 2,479 |
| 2021-09-17 | 2,580 | 2,630 | 2,522 | 2,522 | 266,900 | 2,522 |
| 2021-09-16 | 2,824 | 2,824 | 2,571 | 2,601 | 180,000 | 2,601 |
| 2021-09-15 | 3,010 | 3,010 | 2,789 | 2,800 | 224,800 | 2,800 |
| 2021-09-14 | 3,065 | 3,150 | 3,010 | 3,025 | 87,800 | 3,025 |
| 2021-09-13 | 3,075 | 3,105 | 3,010 | 3,065 | 57,300 | 3,065 |
| 2021-09-10 | 3,020 | 3,045 | 2,971 | 3,030 | 76,600 | 3,030 |
| 2021-09-09 | 3,105 | 3,120 | 2,991 | 3,010 | 63,900 | 3,010 |
| 2021-09-08 | 3,060 | 3,165 | 3,045 | 3,070 | 74,500 | 3,070 |
| 2021-09-07 | 3,100 | 3,165 | 3,025 | 3,035 | 65,000 | 3,035 |
| 2021-09-06 | 2,967 | 3,130 | 2,967 | 3,115 | 51,600 | 3,115 |
| 2021-09-03 | 3,000 | 3,035 | 2,950 | 2,960 | 70,300 | 2,960 |
| 2021-09-02 | 3,070 | 3,140 | 3,005 | 3,005 | 51,900 | 3,005 |
| 2021-09-01 | 3,025 | 3,050 | 2,968 | 3,000 | 66,700 | 3,000 |
| 2021-08-31 | 3,045 | 3,100 | 3,010 | 3,025 | 31,800 | 3,025 |
| 2021-08-30 | 3,000 | 3,055 | 2,985 | 3,045 | 36,900 | 3,045 |
| 2021-08-27 | 2,965 | 3,015 | 2,949 | 2,982 | 34,100 | 2,982 |
| 2021-08-26 | 3,015 | 3,020 | 2,924 | 2,986 | 41,000 | 2,986 |
| 2021-08-25 | 2,990 | 3,010 | 2,909 | 2,963 | 44,200 | 2,963 |
| 2021-08-24 | 2,998 | 3,010 | 2,920 | 2,961 | 57,700 | 2,961 |
| 2021-08-23 | 2,904 | 3,000 | 2,904 | 2,904 | 60,900 | 2,904 |
| 2021-08-20 | 2,862 | 2,878 | 2,770 | 2,809 | 89,600 | 2,809 |
| 2021-08-19 | 2,861 | 2,968 | 2,861 | 2,878 | 79,300 | 2,878 |
| 2021-08-18 | 2,800 | 2,905 | 2,777 | 2,861 | 61,600 | 2,861 |
| 2021-08-17 | 2,930 | 2,967 | 2,831 | 2,834 | 67,800 | 2,834 |
| 2021-08-16 | 3,075 | 3,075 | 2,925 | 2,930 | 50,800 | 2,930 |
| 2021-08-13 | 3,150 | 3,215 | 3,060 | 3,075 | 26,400 | 3,075 |
| 2021-08-12 | 3,135 | 3,195 | 3,095 | 3,160 | 34,400 | 3,160 |
| 2021-08-11 | 3,125 | 3,165 | 3,085 | 3,125 | 36,100 | 3,125 |
| 2021-08-10 | 3,140 | 3,235 | 3,115 | 3,145 | 56,100 | 3,145 |
| 2021-08-06 | 3,250 | 3,285 | 3,110 | 3,120 | 81,800 | 3,120 |
| 2021-08-05 | 3,190 | 3,355 | 3,175 | 3,310 | 101,600 | 3,310 |
| 2021-08-04 | 3,425 | 3,440 | 3,200 | 3,260 | 292,500 | 3,260 |
| 2021-08-03 | 3,755 | 3,755 | 3,755 | 3,755 | 3,900 | 3,755 |
| 2021-08-02 | 4,490 | 4,535 | 4,435 | 4,455 | 19,200 | 4,455 |
| 2021-07-30 | 4,750 | 4,755 | 4,500 | 4,560 | 18,300 | 4,560 |
| 2021-07-29 | 4,700 | 4,705 | 4,620 | 4,685 | 13,900 | 4,685 |
| 2021-07-28 | 4,900 | 4,900 | 4,660 | 4,675 | 20,700 | 4,675 |
| 2021-07-27 | 4,915 | 4,945 | 4,875 | 4,915 | 8,800 | 4,915 |
| 2021-07-26 | 4,975 | 5,050 | 4,890 | 5,000 | 16,800 | 5,000 |
| 2021-07-21 | 4,900 | 5,040 | 4,885 | 4,900 | 5,500 | 4,900 |
| 2021-07-20 | 4,980 | 4,980 | 4,860 | 4,880 | 14,400 | 4,880 |
| 2021-07-19 | 5,170 | 5,210 | 5,020 | 5,030 | 28,900 | 5,030 |
| 2021-07-16 | 5,250 | 5,280 | 5,170 | 5,260 | 5,800 | 5,260 |
| 2021-07-15 | 5,280 | 5,310 | 5,210 | 5,240 | 12,500 | 5,240 |
| 2021-07-14 | 5,250 | 5,290 | 5,200 | 5,250 | 10,300 | 5,250 |
| 2021-07-13 | 5,350 | 5,420 | 5,260 | 5,280 | 7,800 | 5,280 |
| 2021-07-12 | 5,260 | 5,400 | 5,260 | 5,370 | 8,400 | 5,370 |
| 2021-07-09 | 5,250 | 5,250 | 5,150 | 5,250 | 16,600 | 5,250 |
| 2021-07-08 | 5,440 | 5,460 | 5,300 | 5,300 | 19,900 | 5,300 |
| 2021-07-07 | 5,580 | 5,680 | 5,470 | 5,510 | 21,400 | 5,510 |
| 2021-07-06 | 5,510 | 5,600 | 5,440 | 5,590 | 13,900 | 5,590 |
| 2021-07-05 | 5,470 | 5,510 | 5,430 | 5,430 | 11,600 | 5,430 |
| 2021-07-02 | 5,350 | 5,470 | 5,340 | 5,440 | 12,200 | 5,440 |
| 2021-07-01 | 5,550 | 5,550 | 5,350 | 5,350 | 17,900 | 5,350 |
| 2021-06-30 | 5,530 | 5,580 | 5,410 | 5,550 | 29,500 | 5,550 |
| 2021-06-29 | 5,770 | 5,790 | 5,530 | 5,550 | 36,400 | 5,550 |
| 2021-06-28 | 5,630 | 5,680 | 5,590 | 5,670 | 19,700 | 5,670 |
| 2021-06-25 | 5,520 | 5,630 | 5,490 | 5,550 | 31,300 | 5,550 |
| 2021-06-24 | 5,450 | 5,510 | 5,390 | 5,460 | 27,500 | 5,460 |
| 2021-06-23 | 5,300 | 5,460 | 5,300 | 5,460 | 21,500 | 5,460 |
| 2021-06-22 | 5,220 | 5,360 | 5,170 | 5,300 | 21,800 | 5,300 |
| 2021-06-21 | 5,390 | 5,390 | 5,130 | 5,160 | 40,700 | 5,160 |
| 2021-06-18 | 5,430 | 5,540 | 5,400 | 5,420 | 25,900 | 5,420 |
| 2021-06-17 | 5,450 | 5,450 | 5,370 | 5,410 | 12,000 | 5,410 |
| 2021-06-16 | 5,480 | 5,490 | 5,400 | 5,400 | 14,100 | 5,400 |
| 2021-06-15 | 5,470 | 5,510 | 5,430 | 5,480 | 13,500 | 5,480 |
| 2021-06-14 | 5,420 | 5,510 | 5,380 | 5,470 | 15,400 | 5,470 |
| 2021-06-11 | 5,520 | 5,550 | 5,410 | 5,450 | 13,400 | 5,450 |
| 2021-06-10 | 5,570 | 5,570 | 5,480 | 5,490 | 17,300 | 5,490 |
| 2021-06-09 | 5,520 | 5,590 | 5,520 | 5,520 | 22,200 | 5,520 |
| 2021-06-08 | 5,580 | 5,580 | 5,510 | 5,520 | 8,800 | 5,520 |
| 2021-06-07 | 5,490 | 5,610 | 5,480 | 5,510 | 26,300 | 5,510 |
| 2021-06-04 | 5,430 | 5,540 | 5,360 | 5,470 | 16,200 | 5,470 |
| 2021-06-03 | 5,360 | 5,550 | 5,300 | 5,500 | 25,300 | 5,500 |
| 2021-06-02 | 5,480 | 5,490 | 5,330 | 5,360 | 25,900 | 5,360 |
| 2021-06-01 | 5,560 | 5,620 | 5,400 | 5,480 | 40,500 | 5,480 |
| 2021-05-31 | 5,600 | 5,660 | 5,550 | 5,560 | 58,200 | 5,560 |
| 2021-05-28 | 5,790 | 5,790 | 5,610 | 5,640 | 39,700 | 5,640 |
| 2021-05-27 | 5,750 | 5,790 | 5,620 | 5,740 | 73,300 | 5,740 |
| 2021-05-26 | 5,720 | 5,890 | 5,710 | 5,710 | 34,400 | 5,710 |
| 2021-05-25 | 5,630 | 5,740 | 5,600 | 5,720 | 66,300 | 5,720 |
| 2021-05-24 | 5,980 | 6,000 | 5,650 | 5,650 | 65,800 | 5,650 |
| 2021-05-21 | 5,760 | 5,990 | 5,700 | 5,940 | 28,700 | 5,940 |
| 2021-05-20 | 5,700 | 5,760 | 5,660 | 5,690 | 30,100 | 5,690 |
| 2021-05-19 | 5,750 | 5,880 | 5,660 | 5,730 | 45,600 | 5,730 |
| 2021-05-18 | 6,000 | 6,160 | 5,720 | 5,840 | 105,800 | 5,840 |
| 2021-05-17 | 5,640 | 5,640 | 5,400 | 5,560 | 45,500 | 5,560 |
| 2021-05-14 | 5,600 | 5,670 | 5,420 | 5,540 | 51,700 | 5,540 |
| 2021-05-13 | 5,620 | 5,650 | 5,490 | 5,580 | 48,000 | 5,580 |
| 2021-05-12 | 5,920 | 6,110 | 5,500 | 5,610 | 96,100 | 5,610 |
| 2021-05-11 | 6,250 | 6,250 | 6,010 | 6,020 | 43,600 | 6,020 |
| 2021-05-10 | 6,650 | 6,670 | 6,320 | 6,330 | 30,900 | 6,330 |
| 2021-05-07 | 6,400 | 6,760 | 6,400 | 6,580 | 77,600 | 6,580 |
| 2021-05-06 | 7,180 | 7,190 | 6,800 | 6,800 | 44,000 | 6,800 |
| 2021-04-30 | 7,300 | 7,320 | 7,120 | 7,180 | 32,900 | 7,180 |
| 2021-04-28 | 7,350 | 7,350 | 7,090 | 7,220 | 30,700 | 7,220 |
| 2021-04-27 | 7,320 | 7,580 | 7,250 | 7,350 | 24,300 | 7,350 |
| 2021-04-26 | 7,450 | 7,630 | 7,390 | 7,390 | 14,600 | 7,390 |
| 2021-04-23 | 7,540 | 7,680 | 7,420 | 7,600 | 23,200 | 7,600 |
| 2021-04-22 | 7,680 | 7,790 | 7,560 | 7,690 | 23,900 | 7,690 |
| 2021-04-21 | 7,900 | 7,990 | 7,660 | 7,670 | 28,500 | 7,670 |
| 2021-04-20 | 7,920 | 8,100 | 7,810 | 8,060 | 35,800 | 8,060 |
| 2021-04-19 | 7,890 | 7,990 | 7,860 | 7,980 | 8,800 | 7,980 |
| 2021-04-16 | 7,710 | 7,980 | 7,710 | 7,950 | 13,300 | 7,950 |
| 2021-04-15 | 7,800 | 7,870 | 7,680 | 7,770 | 22,400 | 7,770 |
| 2021-04-14 | 7,810 | 7,970 | 7,800 | 7,860 | 15,300 | 7,860 |
| 2021-04-13 | 7,850 | 7,940 | 7,820 | 7,940 | 11,900 | 7,940 |
| 2021-04-12 | 7,890 | 7,950 | 7,810 | 7,850 | 17,500 | 7,850 |
| 2021-04-09 | 7,930 | 8,040 | 7,870 | 7,910 | 35,500 | 7,910 |
| 2021-04-08 | 8,210 | 8,350 | 7,800 | 7,900 | 91,600 | 7,900 |
| 2021-04-07 | 8,400 | 8,420 | 8,270 | 8,360 | 24,400 | 8,360 |
| 2021-04-06 | 8,480 | 8,480 | 8,270 | 8,400 | 25,500 | 8,400 |
| 2021-04-05 | 8,200 | 8,490 | 8,100 | 8,450 | 33,400 | 8,450 |
| 2021-04-02 | 8,560 | 8,600 | 8,160 | 8,250 | 23,200 | 8,250 |
| 2021-04-01 | 8,450 | 8,510 | 8,270 | 8,430 | 27,700 | 8,430 |
| 2021-03-31 | 8,030 | 8,530 | 8,030 | 8,230 | 40,300 | 8,230 |
| 2021-03-30 | 8,140 | 8,290 | 8,010 | 8,030 | 26,900 | 8,030 |
| 2021-03-29 | 8,740 | 8,740 | 8,190 | 8,290 | 65,600 | 8,290 |
| 2021-03-26 | 8,700 | 8,840 | 8,510 | 8,740 | 74,100 | 8,740 |
| 2021-03-25 | 7,920 | 8,350 | 7,790 | 8,320 | 49,700 | 8,320 |
| 2021-03-24 | 7,800 | 7,980 | 7,690 | 7,920 | 27,200 | 7,920 |
| 2021-03-23 | 7,900 | 8,040 | 7,820 | 7,940 | 35,900 | 7,940 |
| 2021-03-22 | 7,650 | 7,890 | 7,580 | 7,870 | 33,200 | 7,870 |
| 2021-03-19 | 7,540 | 7,690 | 7,420 | 7,660 | 35,500 | 7,660 |
| 2021-03-18 | 7,650 | 7,720 | 7,600 | 7,670 | 17,500 | 7,670 |
| 2021-03-17 | 7,840 | 7,840 | 7,620 | 7,650 | 16,300 | 7,650 |
| 2021-03-16 | 7,790 | 7,870 | 7,710 | 7,850 | 25,500 | 7,850 |
| 2021-03-15 | 7,700 | 7,730 | 7,590 | 7,730 | 11,700 | 7,730 |
| 2021-03-12 | 7,740 | 7,790 | 7,570 | 7,700 | 41,800 | 7,700 |
| 2021-03-11 | 7,520 | 7,760 | 7,390 | 7,730 | 24,100 | 7,730 |
| 2021-03-10 | 7,570 | 7,880 | 7,450 | 7,570 | 50,000 | 7,570 |
| 2021-03-09 | 7,460 | 7,530 | 7,140 | 7,530 | 47,100 | 7,530 |
| 2021-03-08 | 7,280 | 7,550 | 7,250 | 7,450 | 58,000 | 7,450 |
| 2021-03-05 | 7,140 | 7,190 | 6,860 | 7,190 | 50,700 | 7,190 |
| 2021-03-04 | 7,080 | 7,190 | 6,940 | 7,190 | 34,400 | 7,190 |
| 2021-03-03 | 7,020 | 7,130 | 6,930 | 7,070 | 34,100 | 7,070 |
| 2021-03-02 | 7,000 | 7,230 | 6,930 | 7,150 | 34,600 | 7,150 |
| 2021-03-01 | 6,990 | 7,090 | 6,850 | 7,000 | 33,400 | 7,000 |
| 2021-02-26 | 6,990 | 7,100 | 6,880 | 6,980 | 33,200 | 6,980 |
| 2021-02-25 | 6,980 | 7,200 | 6,940 | 7,160 | 33,100 | 7,160 |
| 2021-02-24 | 7,080 | 7,190 | 6,940 | 7,060 | 44,300 | 7,060 |
| 2021-02-22 | 7,280 | 7,330 | 7,130 | 7,210 | 44,500 | 7,210 |
| 2021-02-19 | 7,370 | 7,390 | 7,200 | 7,280 | 31,500 | 7,280 |
| 2021-02-18 | 7,410 | 7,500 | 7,300 | 7,470 | 30,900 | 7,470 |
| 2021-02-17 | 7,410 | 7,560 | 7,410 | 7,450 | 33,900 | 7,450 |
| 2021-02-16 | 7,490 | 7,620 | 7,400 | 7,460 | 66,900 | 7,460 |
| 2021-02-15 | 7,450 | 7,550 | 7,230 | 7,520 | 48,600 | 7,520 |
| 2021-02-12 | 7,510 | 7,570 | 7,400 | 7,450 | 27,100 | 7,450 |
| 2021-02-10 | 7,590 | 7,650 | 7,390 | 7,500 | 66,300 | 7,500 |
| 2021-02-09 | 7,350 | 7,580 | 7,030 | 7,580 | 89,400 | 7,580 |
| 2021-02-08 | 6,800 | 7,450 | 6,440 | 7,310 | 246,600 | 7,310 |
| 2021-02-05 | 7,340 | 7,560 | 7,210 | 7,500 | 83,900 | 7,500 |
| 2021-02-04 | 7,290 | 7,390 | 7,120 | 7,300 | 33,500 | 7,300 |
| 2021-02-03 | 7,540 | 7,590 | 7,270 | 7,290 | 45,900 | 7,290 |
| 2021-02-02 | 7,370 | 7,540 | 7,270 | 7,510 | 66,300 | 7,510 |
| 2021-02-01 | 7,170 | 7,370 | 7,030 | 7,340 | 49,700 | 7,340 |
| 2021-01-29 | 7,400 | 7,480 | 7,160 | 7,320 | 59,000 | 7,320 |
| 2021-01-28 | 7,230 | 7,390 | 7,170 | 7,370 | 65,900 | 7,370 |
| 2021-01-27 | 7,310 | 7,480 | 7,260 | 7,300 | 74,700 | 7,300 |
| 2021-01-26 | 7,190 | 7,380 | 7,030 | 7,340 | 72,500 | 7,340 |
| 2021-01-25 | 7,220 | 7,260 | 7,060 | 7,260 | 73,100 | 7,260 |
| 2021-01-22 | 6,680 | 7,100 | 6,650 | 7,050 | 83,700 | 7,050 |
| 2021-01-21 | 6,600 | 6,680 | 6,520 | 6,630 | 42,000 | 6,630 |
| 2021-01-20 | 6,500 | 6,680 | 6,420 | 6,520 | 46,500 | 6,520 |
| 2021-01-19 | 6,550 | 6,560 | 6,390 | 6,500 | 40,900 | 6,500 |
| 2021-01-18 | 6,340 | 6,500 | 6,240 | 6,480 | 41,100 | 6,480 |
| 2021-01-15 | 6,340 | 6,370 | 6,180 | 6,340 | 71,400 | 6,340 |
| 2021-01-14 | 6,660 | 6,710 | 6,420 | 6,440 | 43,100 | 6,440 |
| 2021-01-13 | 6,620 | 6,720 | 6,530 | 6,560 | 37,900 | 6,560 |
| 2021-01-12 | 6,800 | 6,800 | 6,520 | 6,610 | 54,400 | 6,610 |
| 2021-01-08 | 6,660 | 6,850 | 6,640 | 6,840 | 43,700 | 6,840 |
| 2021-01-07 | 6,700 | 6,720 | 6,560 | 6,660 | 30,300 | 6,660 |
| 2021-01-06 | 6,590 | 6,820 | 6,590 | 6,700 | 44,700 | 6,700 |
| 2021-01-05 | 6,400 | 6,620 | 6,310 | 6,590 | 53,000 | 6,590 |
| 2021-01-04 | 6,400 | 6,540 | 6,240 | 6,500 | 45,900 | 6,500 |
分割・併合履歴 ： なし
