4425 Kudan(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,340 | 1,358 | 1,313 | 1,313 | 116,000 | 1,313 |
| 2024-12-02 | 1,375 | 1,375 | 1,322 | 1,335 | 137,100 | 1,335 |
| 2024-11-29 | 1,370 | 1,394 | 1,360 | 1,380 | 90,500 | 1,380 |
| 2024-11-28 | 1,415 | 1,435 | 1,361 | 1,371 | 127,500 | 1,371 |
| 2024-11-27 | 1,450 | 1,455 | 1,420 | 1,420 | 82,100 | 1,420 |
| 2024-11-26 | 1,500 | 1,501 | 1,447 | 1,455 | 90,000 | 1,455 |
| 2024-11-25 | 1,508 | 1,538 | 1,496 | 1,505 | 73,100 | 1,505 |
| 2024-11-22 | 1,519 | 1,548 | 1,488 | 1,507 | 91,700 | 1,507 |
| 2024-11-21 | 1,580 | 1,604 | 1,519 | 1,519 | 103,400 | 1,519 |
| 2024-11-20 | 1,581 | 1,659 | 1,569 | 1,594 | 177,200 | 1,594 |
| 2024-11-19 | 1,487 | 1,642 | 1,473 | 1,576 | 260,300 | 1,576 |
| 2024-11-18 | 1,452 | 1,494 | 1,430 | 1,438 | 65,300 | 1,438 |
| 2024-11-15 | 1,510 | 1,528 | 1,460 | 1,480 | 105,500 | 1,480 |
| 2024-11-14 | 1,538 | 1,543 | 1,502 | 1,515 | 70,700 | 1,515 |
| 2024-11-13 | 1,550 | 1,587 | 1,540 | 1,541 | 46,500 | 1,541 |
| 2024-11-12 | 1,581 | 1,589 | 1,567 | 1,567 | 33,500 | 1,567 |
| 2024-11-11 | 1,569 | 1,590 | 1,566 | 1,582 | 31,100 | 1,582 |
| 2024-11-08 | 1,600 | 1,600 | 1,563 | 1,579 | 46,500 | 1,579 |
| 2024-11-07 | 1,565 | 1,616 | 1,562 | 1,579 | 62,200 | 1,579 |
| 2024-11-06 | 1,535 | 1,579 | 1,535 | 1,558 | 39,700 | 1,558 |
| 2024-11-05 | 1,527 | 1,557 | 1,527 | 1,542 | 39,800 | 1,542 |
| 2024-11-01 | 1,535 | 1,545 | 1,520 | 1,527 | 40,700 | 1,527 |
| 2024-10-31 | 1,558 | 1,568 | 1,535 | 1,563 | 40,300 | 1,563 |
| 2024-10-30 | 1,571 | 1,579 | 1,524 | 1,574 | 70,100 | 1,574 |
| 2024-10-29 | 1,495 | 1,552 | 1,486 | 1,552 | 66,700 | 1,552 |
| 2024-10-28 | 1,436 | 1,488 | 1,436 | 1,483 | 54,200 | 1,483 |
| 2024-10-25 | 1,480 | 1,485 | 1,432 | 1,436 | 70,900 | 1,436 |
| 2024-10-24 | 1,438 | 1,480 | 1,426 | 1,480 | 49,000 | 1,480 |
| 2024-10-23 | 1,474 | 1,477 | 1,455 | 1,457 | 52,800 | 1,457 |
| 2024-10-22 | 1,546 | 1,549 | 1,478 | 1,478 | 101,400 | 1,478 |
| 2024-10-21 | 1,508 | 1,563 | 1,502 | 1,552 | 45,200 | 1,552 |
| 2024-10-18 | 1,527 | 1,527 | 1,512 | 1,521 | 23,200 | 1,521 |
| 2024-10-17 | 1,509 | 1,530 | 1,500 | 1,516 | 47,800 | 1,516 |
| 2024-10-16 | 1,569 | 1,579 | 1,510 | 1,528 | 156,900 | 1,528 |
| 2024-10-15 | 1,590 | 1,599 | 1,561 | 1,580 | 82,000 | 1,580 |
| 2024-10-11 | 1,589 | 1,601 | 1,580 | 1,581 | 40,200 | 1,581 |
| 2024-10-10 | 1,599 | 1,622 | 1,575 | 1,580 | 42,400 | 1,580 |
| 2024-10-09 | 1,580 | 1,607 | 1,566 | 1,597 | 45,600 | 1,597 |
| 2024-10-08 | 1,595 | 1,596 | 1,564 | 1,568 | 55,200 | 1,568 |
| 2024-10-07 | 1,640 | 1,654 | 1,594 | 1,605 | 59,300 | 1,605 |
| 2024-10-04 | 1,622 | 1,636 | 1,600 | 1,609 | 53,700 | 1,609 |
| 2024-10-03 | 1,605 | 1,635 | 1,600 | 1,622 | 37,400 | 1,622 |
| 2024-10-02 | 1,596 | 1,615 | 1,578 | 1,587 | 68,700 | 1,587 |
| 2024-10-01 | 1,637 | 1,645 | 1,605 | 1,621 | 69,500 | 1,621 |
| 2024-09-30 | 1,657 | 1,700 | 1,621 | 1,629 | 106,800 | 1,629 |
| 2024-09-27 | 1,686 | 1,718 | 1,671 | 1,689 | 85,600 | 1,689 |
| 2024-09-26 | 1,662 | 1,685 | 1,628 | 1,680 | 86,900 | 1,680 |
| 2024-09-25 | 1,613 | 1,696 | 1,610 | 1,662 | 103,400 | 1,662 |
| 2024-09-24 | 1,643 | 1,659 | 1,605 | 1,607 | 84,900 | 1,607 |
| 2024-09-20 | 1,633 | 1,665 | 1,603 | 1,643 | 114,400 | 1,643 |
| 2024-09-19 | 1,571 | 1,642 | 1,560 | 1,613 | 176,600 | 1,613 |
| 2024-09-18 | 1,570 | 1,600 | 1,540 | 1,560 | 62,500 | 1,560 |
| 2024-09-17 | 1,555 | 1,577 | 1,501 | 1,536 | 72,500 | 1,536 |
| 2024-09-13 | 1,557 | 1,563 | 1,525 | 1,550 | 59,400 | 1,550 |
| 2024-09-12 | 1,502 | 1,588 | 1,490 | 1,559 | 118,100 | 1,559 |
| 2024-09-11 | 1,535 | 1,553 | 1,454 | 1,472 | 117,700 | 1,472 |
| 2024-09-10 | 1,500 | 1,528 | 1,472 | 1,505 | 59,400 | 1,505 |
| 2024-09-09 | 1,439 | 1,499 | 1,428 | 1,485 | 88,900 | 1,485 |
| 2024-09-06 | 1,534 | 1,548 | 1,496 | 1,509 | 85,900 | 1,509 |
| 2024-09-05 | 1,567 | 1,584 | 1,520 | 1,534 | 150,200 | 1,534 |
| 2024-09-04 | 1,656 | 1,668 | 1,574 | 1,577 | 266,300 | 1,577 |
| 2024-09-03 | 1,720 | 1,751 | 1,710 | 1,730 | 88,900 | 1,730 |
| 2024-09-02 | 1,734 | 1,747 | 1,698 | 1,720 | 210,100 | 1,720 |
| 2024-08-30 | 1,650 | 1,746 | 1,639 | 1,700 | 264,200 | 1,700 |
| 2024-08-29 | 1,651 | 1,666 | 1,630 | 1,638 | 85,000 | 1,638 |
| 2024-08-28 | 1,701 | 1,701 | 1,630 | 1,665 | 144,000 | 1,665 |
| 2024-08-27 | 1,698 | 1,719 | 1,673 | 1,674 | 100,800 | 1,674 |
| 2024-08-26 | 1,685 | 1,703 | 1,633 | 1,689 | 90,000 | 1,689 |
| 2024-08-23 | 1,693 | 1,716 | 1,660 | 1,699 | 97,800 | 1,699 |
| 2024-08-22 | 1,760 | 1,784 | 1,691 | 1,700 | 181,000 | 1,700 |
| 2024-08-21 | 1,755 | 1,778 | 1,715 | 1,732 | 174,000 | 1,732 |
| 2024-08-20 | 1,711 | 1,772 | 1,696 | 1,752 | 147,400 | 1,752 |
| 2024-08-19 | 1,709 | 1,735 | 1,676 | 1,676 | 111,000 | 1,676 |
| 2024-08-16 | 1,675 | 1,717 | 1,611 | 1,696 | 325,600 | 1,696 |
| 2024-08-15 | 1,650 | 1,763 | 1,629 | 1,679 | 473,800 | 1,679 |
| 2024-08-14 | 1,693 | 1,748 | 1,671 | 1,720 | 219,800 | 1,720 |
| 2024-08-13 | 1,623 | 1,710 | 1,619 | 1,709 | 142,600 | 1,709 |
| 2024-08-09 | 1,623 | 1,639 | 1,581 | 1,631 | 157,200 | 1,631 |
| 2024-08-08 | 1,625 | 1,678 | 1,591 | 1,610 | 156,200 | 1,610 |
| 2024-08-07 | 1,531 | 1,688 | 1,531 | 1,643 | 254,700 | 1,643 |
| 2024-08-06 | 1,450 | 1,579 | 1,441 | 1,571 | 395,600 | 1,571 |
| 2024-08-05 | 1,496 | 1,564 | 1,300 | 1,364 | 946,600 | 1,364 |
| 2024-08-02 | 1,667 | 1,704 | 1,640 | 1,656 | 371,100 | 1,656 |
| 2024-08-01 | 1,810 | 1,823 | 1,670 | 1,747 | 403,700 | 1,747 |
| 2024-07-31 | 1,789 | 1,835 | 1,743 | 1,834 | 436,500 | 1,834 |
| 2024-07-30 | 1,851 | 1,868 | 1,760 | 1,826 | 357,000 | 1,826 |
| 2024-07-29 | 1,849 | 1,854 | 1,805 | 1,838 | 184,600 | 1,838 |
| 2024-07-26 | 1,890 | 1,895 | 1,764 | 1,809 | 404,200 | 1,809 |
| 2024-07-25 | 1,783 | 1,925 | 1,765 | 1,851 | 641,200 | 1,851 |
| 2024-07-24 | 1,831 | 1,919 | 1,830 | 1,848 | 403,300 | 1,848 |
| 2024-07-23 | 1,765 | 1,850 | 1,761 | 1,810 | 451,100 | 1,810 |
| 2024-07-22 | 1,874 | 1,874 | 1,742 | 1,747 | 496,300 | 1,747 |
| 2024-07-19 | 1,936 | 1,948 | 1,899 | 1,899 | 290,700 | 1,899 |
| 2024-07-18 | 1,980 | 2,035 | 1,944 | 1,950 | 545,400 | 1,950 |
| 2024-07-17 | 1,984 | 2,024 | 1,961 | 1,995 | 310,000 | 1,995 |
| 2024-07-16 | 1,969 | 1,977 | 1,939 | 1,961 | 219,000 | 1,961 |
| 2024-07-12 | 1,948 | 1,982 | 1,932 | 1,953 | 231,900 | 1,953 |
| 2024-07-11 | 1,965 | 1,984 | 1,912 | 1,961 | 195,600 | 1,961 |
| 2024-07-10 | 1,959 | 1,974 | 1,930 | 1,953 | 256,900 | 1,953 |
| 2024-07-09 | 2,025 | 2,028 | 1,963 | 1,965 | 282,800 | 1,965 |
| 2024-07-08 | 2,102 | 2,118 | 2,025 | 2,028 | 209,500 | 2,028 |
| 2024-07-05 | 2,079 | 2,095 | 2,021 | 2,092 | 295,100 | 2,092 |
| 2024-07-04 | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 | 2,092 |
| 2024-07-03 | 2,105 | 2,170 | 2,072 | 2,158 | 457,300 | 2,158 |
| 2024-07-02 | 2,004 | 2,118 | 2,003 | 2,103 | 464,900 | 2,103 |
| 2024-07-01 | 1,998 | 2,045 | 1,967 | 2,035 | 381,800 | 2,035 |
| 2024-06-28 | 2,017 | 2,040 | 1,963 | 1,973 | 315,800 | 1,973 |
| 2024-06-27 | 1,970 | 2,055 | 1,930 | 1,990 | 709,500 | 1,990 |
| 2024-06-26 | 2,100 | 2,111 | 1,992 | 1,997 | 595,300 | 1,997 |
| 2024-06-25 | 2,009 | 2,065 | 1,978 | 2,054 | 470,700 | 2,054 |
| 2024-06-24 | 2,010 | 2,046 | 1,991 | 2,027 | 335,900 | 2,027 |
| 2024-06-21 | 2,149 | 2,150 | 2,026 | 2,030 | 409,400 | 2,030 |
| 2024-06-20 | 2,136 | 2,181 | 2,125 | 2,150 | 209,200 | 2,150 |
| 2024-06-19 | 2,280 | 2,326 | 2,175 | 2,186 | 287,600 | 2,186 |
| 2024-06-18 | 2,230 | 2,315 | 2,220 | 2,277 | 301,100 | 2,277 |
| 2024-06-17 | 2,230 | 2,253 | 2,159 | 2,217 | 300,500 | 2,217 |
| 2024-06-14 | 2,250 | 2,293 | 2,230 | 2,264 | 371,100 | 2,264 |
| 2024-06-13 | 2,361 | 2,383 | 2,255 | 2,259 | 471,800 | 2,259 |
| 2024-06-12 | 2,385 | 2,540 | 2,350 | 2,355 | 721,300 | 2,355 |
| 2024-06-11 | 2,458 | 2,570 | 2,379 | 2,396 | 816,100 | 2,396 |
| 2024-06-10 | 2,380 | 2,530 | 2,377 | 2,461 | 514,100 | 2,461 |
| 2024-06-07 | 2,388 | 2,507 | 2,344 | 2,423 | 929,800 | 2,423 |
| 2024-06-06 | 2,550 | 2,563 | 2,357 | 2,381 | 848,900 | 2,381 |
| 2024-06-05 | 2,600 | 2,739 | 2,508 | 2,540 | 1,392,000 | 2,540 |
| 2024-06-04 | 2,743 | 2,833 | 2,581 | 2,600 | 2,272,400 | 2,600 |
| 2024-06-03 | 3,005 | 3,135 | 2,891 | 2,919 | 2,519,600 | 2,919 |
| 2024-05-31 | 2,541 | 3,070 | 2,541 | 3,020 | 4,677,500 | 3,020 |
| 2024-05-30 | 2,472 | 2,660 | 2,460 | 2,618 | 1,716,700 | 2,618 |
| 2024-05-29 | 2,752 | 2,785 | 2,489 | 2,496 | 1,640,600 | 2,496 |
| 2024-05-28 | 2,901 | 3,050 | 2,690 | 2,722 | 3,519,400 | 2,722 |
| 2024-05-27 | 2,641 | 3,215 | 2,405 | 2,900 | 5,327,400 | 2,900 |
| 2024-05-24 | 2,690 | 2,990 | 2,618 | 2,713 | 5,791,400 | 2,713 |
| 2024-05-23 | 3,280 | 3,290 | 2,701 | 2,712 | 3,632,200 | 2,712 |
| 2024-05-22 | 2,655 | 3,110 | 2,562 | 3,110 | 2,660,600 | 3,110 |
| 2024-05-21 | 2,800 | 2,800 | 2,492 | 2,606 | 2,841,700 | 2,606 |
| 2024-05-20 | 2,088 | 2,627 | 2,076 | 2,627 | 2,913,000 | 2,627 |
| 2024-05-17 | 2,243 | 2,290 | 2,100 | 2,127 | 1,019,000 | 2,127 |
| 2024-05-16 | 2,090 | 2,310 | 1,963 | 2,193 | 3,459,100 | 2,193 |
| 2024-05-15 | 1,973 | 2,018 | 1,912 | 1,924 | 379,500 | 1,924 |
| 2024-05-14 | 1,900 | 2,036 | 1,875 | 2,001 | 506,300 | 2,001 |
| 2024-05-13 | 1,875 | 1,930 | 1,768 | 1,930 | 529,500 | 1,930 |
| 2024-05-10 | 1,786 | 1,960 | 1,732 | 1,915 | 870,900 | 1,915 |
| 2024-05-09 | 1,674 | 1,810 | 1,661 | 1,785 | 694,800 | 1,785 |
| 2024-05-08 | 1,656 | 1,766 | 1,656 | 1,708 | 338,000 | 1,708 |
| 2024-05-07 | 1,682 | 1,738 | 1,668 | 1,696 | 295,700 | 1,696 |
| 2024-05-02 | 1,690 | 1,694 | 1,620 | 1,632 | 235,800 | 1,632 |
| 2024-05-01 | 1,713 | 1,722 | 1,623 | 1,670 | 431,000 | 1,670 |
| 2024-04-30 | 1,727 | 1,833 | 1,713 | 1,746 | 513,900 | 1,746 |
| 2024-04-26 | 1,691 | 1,724 | 1,670 | 1,691 | 231,100 | 1,691 |
| 2024-04-25 | 1,744 | 1,758 | 1,689 | 1,701 | 255,600 | 1,701 |
| 2024-04-24 | 1,798 | 1,807 | 1,734 | 1,755 | 382,600 | 1,755 |
| 2024-04-23 | 1,900 | 1,908 | 1,771 | 1,771 | 328,600 | 1,771 |
| 2024-04-22 | 1,850 | 1,910 | 1,818 | 1,883 | 369,600 | 1,883 |
| 2024-04-19 | 1,830 | 1,890 | 1,778 | 1,839 | 649,600 | 1,839 |
| 2024-04-18 | 1,773 | 1,863 | 1,742 | 1,817 | 659,200 | 1,817 |
| 2024-04-17 | 1,966 | 1,975 | 1,691 | 1,784 | 1,474,200 | 1,784 |
| 2024-04-16 | 1,955 | 2,165 | 1,930 | 1,973 | 1,578,000 | 1,973 |
| 2024-04-15 | 2,018 | 2,055 | 1,883 | 1,985 | 909,600 | 1,985 |
| 2024-04-12 | 2,215 | 2,275 | 2,085 | 2,118 | 851,700 | 2,118 |
| 2024-04-11 | 2,350 | 2,370 | 2,182 | 2,259 | 789,800 | 2,259 |
| 2024-04-10 | 2,453 | 2,499 | 2,389 | 2,421 | 551,700 | 2,421 |
| 2024-04-09 | 2,584 | 2,715 | 2,476 | 2,516 | 1,063,600 | 2,516 |
| 2024-04-08 | 2,344 | 2,694 | 2,323 | 2,630 | 1,262,500 | 2,630 |
| 2024-04-05 | 2,177 | 2,443 | 2,130 | 2,405 | 1,416,800 | 2,405 |
| 2024-04-04 | 2,280 | 2,280 | 2,064 | 2,130 | 468,800 | 2,130 |
| 2024-04-03 | 2,472 | 2,472 | 2,150 | 2,230 | 710,500 | 2,230 |
| 2024-04-02 | 2,483 | 2,593 | 2,394 | 2,485 | 769,700 | 2,485 |
| 2024-04-01 | 2,330 | 2,451 | 2,298 | 2,433 | 381,000 | 2,433 |
| 2024-03-29 | 2,358 | 2,424 | 2,283 | 2,314 | 328,600 | 2,314 |
| 2024-03-28 | 2,429 | 2,555 | 2,360 | 2,368 | 639,000 | 2,368 |
| 2024-03-27 | 2,309 | 2,670 | 2,308 | 2,405 | 1,194,900 | 2,405 |
| 2024-03-26 | 2,400 | 2,432 | 2,305 | 2,326 | 417,700 | 2,326 |
| 2024-03-25 | 2,458 | 2,537 | 2,390 | 2,413 | 452,200 | 2,413 |
| 2024-03-22 | 2,530 | 2,570 | 2,457 | 2,505 | 668,500 | 2,505 |
| 2024-03-21 | 2,900 | 2,947 | 2,667 | 2,680 | 1,668,200 | 2,680 |
| 2024-03-19 | 2,905 | 3,195 | 2,619 | 2,760 | 3,139,600 | 2,760 |
| 2024-03-18 | 2,430 | 2,881 | 2,384 | 2,881 | 3,271,200 | 2,881 |
| 2024-03-15 | 2,470 | 2,690 | 2,178 | 2,381 | 2,832,100 | 2,381 |
| 2024-03-14 | 3,160 | 3,300 | 2,670 | 2,670 | 3,546,000 | 2,670 |
| 2024-03-13 | 3,145 | 3,405 | 2,953 | 3,370 | 6,875,100 | 3,370 |
| 2024-03-12 | 2,649 | 2,903 | 2,425 | 2,903 | 6,308,900 | 2,903 |
| 2024-03-11 | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 | 2,403 |
| 2024-03-08 | 2,673 | 2,673 | 2,673 | 2,673 | 72,800 | 2,673 |
| 2024-03-07 | 2,173 | 2,173 | 2,173 | 2,173 | 62,800 | 2,173 |
| 2024-03-06 | 1,773 | 1,773 | 1,670 | 1,773 | 1,376,500 | 1,773 |
| 2024-03-05 | 1,143 | 1,473 | 1,081 | 1,473 | 558,000 | 1,473 |
| 2024-03-04 | 1,192 | 1,257 | 1,153 | 1,173 | 647,200 | 1,173 |
| 2024-03-01 | 1,179 | 1,206 | 1,142 | 1,181 | 422,400 | 1,181 |
| 2024-02-29 | 1,255 | 1,261 | 1,157 | 1,168 | 900,700 | 1,168 |
| 2024-02-28 | 1,209 | 1,269 | 1,171 | 1,250 | 1,351,400 | 1,250 |
| 2024-02-27 | 1,120 | 1,257 | 1,067 | 1,239 | 2,634,200 | 1,239 |
| 2024-02-26 | 927 | 1,092 | 922 | 1,092 | 1,383,500 | 1,092 |
| 2024-02-22 | 981 | 1,018 | 925 | 942 | 1,352,700 | 942 |
| 2024-02-21 | 1,020 | 1,089 | 963 | 967 | 2,370,000 | 967 |
| 2024-02-20 | 1,060 | 1,139 | 1,000 | 1,070 | 3,840,400 | 1,070 |
| 2024-02-19 | 868 | 1,004 | 848 | 1,004 | 1,750,800 | 1,004 |
| 2024-02-16 | 806 | 861 | 806 | 854 | 779,400 | 854 |
| 2024-02-15 | 843 | 844 | 802 | 806 | 300,900 | 806 |
| 2024-02-14 | 841 | 853 | 829 | 843 | 149,400 | 843 |
| 2024-02-13 | 848 | 871 | 837 | 848 | 470,800 | 848 |
| 2024-02-09 | 851 | 859 | 840 | 842 | 112,900 | 842 |
| 2024-02-08 | 858 | 869 | 846 | 850 | 119,300 | 850 |
| 2024-02-07 | 865 | 876 | 848 | 859 | 123,700 | 859 |
| 2024-02-06 | 876 | 876 | 846 | 864 | 137,400 | 864 |
| 2024-02-05 | 852 | 891 | 850 | 876 | 185,100 | 876 |
| 2024-02-02 | 876 | 896 | 874 | 880 | 139,100 | 880 |
| 2024-02-01 | 910 | 911 | 880 | 881 | 153,700 | 881 |
| 2024-01-31 | 917 | 922 | 894 | 918 | 192,000 | 918 |
| 2024-01-30 | 931 | 940 | 909 | 920 | 94,800 | 920 |
| 2024-01-29 | 935 | 944 | 922 | 927 | 106,900 | 927 |
| 2024-01-26 | 933 | 953 | 931 | 942 | 151,800 | 942 |
| 2024-01-25 | 959 | 959 | 922 | 930 | 283,900 | 930 |
| 2024-01-24 | 989 | 1,016 | 956 | 970 | 774,300 | 970 |
| 2024-01-23 | 959 | 979 | 952 | 966 | 117,300 | 966 |
| 2024-01-22 | 965 | 965 | 923 | 953 | 165,300 | 953 |
| 2024-01-19 | 966 | 990 | 948 | 952 | 162,400 | 952 |
| 2024-01-18 | 990 | 998 | 964 | 972 | 174,600 | 972 |
| 2024-01-17 | 1,029 | 1,050 | 995 | 1,000 | 186,100 | 1,000 |
| 2024-01-16 | 1,066 | 1,075 | 1,035 | 1,041 | 128,000 | 1,041 |
| 2024-01-15 | 1,042 | 1,058 | 1,015 | 1,048 | 133,500 | 1,048 |
| 2024-01-12 | 1,086 | 1,101 | 1,031 | 1,042 | 325,500 | 1,042 |
| 2024-01-11 | 1,187 | 1,220 | 1,087 | 1,100 | 1,082,800 | 1,100 |
| 2024-01-10 | 1,061 | 1,070 | 1,046 | 1,070 | 47,600 | 1,070 |
| 2024-01-09 | 1,059 | 1,077 | 1,042 | 1,066 | 59,300 | 1,066 |
| 2024-01-05 | 1,111 | 1,117 | 1,050 | 1,054 | 178,700 | 1,054 |
| 2024-01-04 | 1,119 | 1,128 | 1,085 | 1,118 | 85,400 | 1,118 |
分割・併合履歴 ： なし
