4423 アルテリア・ネットワークス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,542 | 1,556 | 1,540 | 1,545 | 55,000 | 1,545 |
| 2021-12-29 | 1,547 | 1,557 | 1,539 | 1,557 | 47,700 | 1,557 |
| 2021-12-28 | 1,534 | 1,547 | 1,523 | 1,547 | 71,600 | 1,547 |
| 2021-12-27 | 1,530 | 1,530 | 1,511 | 1,511 | 99,100 | 1,511 |
| 2021-12-24 | 1,555 | 1,555 | 1,526 | 1,530 | 59,200 | 1,530 |
| 2021-12-23 | 1,573 | 1,573 | 1,547 | 1,548 | 36,500 | 1,548 |
| 2021-12-22 | 1,574 | 1,574 | 1,555 | 1,558 | 43,500 | 1,558 |
| 2021-12-21 | 1,573 | 1,573 | 1,553 | 1,565 | 81,700 | 1,565 |
| 2021-12-20 | 1,567 | 1,576 | 1,542 | 1,550 | 84,700 | 1,550 |
| 2021-12-17 | 1,579 | 1,580 | 1,559 | 1,570 | 126,100 | 1,570 |
| 2021-12-16 | 1,612 | 1,622 | 1,577 | 1,589 | 102,600 | 1,589 |
| 2021-12-15 | 1,597 | 1,627 | 1,595 | 1,602 | 82,700 | 1,602 |
| 2021-12-14 | 1,604 | 1,635 | 1,591 | 1,606 | 109,000 | 1,606 |
| 2021-12-13 | 1,613 | 1,613 | 1,576 | 1,588 | 89,300 | 1,588 |
| 2021-12-10 | 1,585 | 1,613 | 1,577 | 1,590 | 148,400 | 1,590 |
| 2021-12-09 | 1,593 | 1,601 | 1,577 | 1,591 | 100,000 | 1,591 |
| 2021-12-08 | 1,596 | 1,602 | 1,580 | 1,580 | 169,300 | 1,580 |
| 2021-12-07 | 1,570 | 1,584 | 1,555 | 1,584 | 99,900 | 1,584 |
| 2021-12-06 | 1,570 | 1,570 | 1,549 | 1,561 | 83,000 | 1,561 |
| 2021-12-03 | 1,560 | 1,570 | 1,547 | 1,570 | 76,100 | 1,570 |
| 2021-12-02 | 1,530 | 1,568 | 1,525 | 1,535 | 102,700 | 1,535 |
| 2021-12-01 | 1,557 | 1,562 | 1,505 | 1,533 | 78,200 | 1,533 |
| 2021-11-30 | 1,572 | 1,592 | 1,535 | 1,539 | 166,800 | 1,539 |
| 2021-11-29 | 1,580 | 1,600 | 1,559 | 1,562 | 115,800 | 1,562 |
| 2021-11-26 | 1,600 | 1,603 | 1,584 | 1,601 | 63,000 | 1,601 |
| 2021-11-25 | 1,622 | 1,640 | 1,599 | 1,604 | 74,100 | 1,604 |
| 2021-11-24 | 1,635 | 1,635 | 1,612 | 1,613 | 57,400 | 1,613 |
| 2021-11-22 | 1,620 | 1,633 | 1,612 | 1,625 | 43,000 | 1,625 |
| 2021-11-19 | 1,635 | 1,652 | 1,615 | 1,633 | 50,900 | 1,633 |
| 2021-11-18 | 1,670 | 1,670 | 1,626 | 1,640 | 68,600 | 1,640 |
| 2021-11-17 | 1,697 | 1,713 | 1,673 | 1,673 | 56,100 | 1,673 |
| 2021-11-16 | 1,687 | 1,711 | 1,666 | 1,696 | 94,800 | 1,696 |
| 2021-11-15 | 1,697 | 1,761 | 1,684 | 1,714 | 252,700 | 1,714 |
| 2021-11-12 | 1,673 | 1,687 | 1,661 | 1,667 | 104,600 | 1,667 |
| 2021-11-11 | 1,631 | 1,653 | 1,623 | 1,651 | 42,300 | 1,651 |
| 2021-11-10 | 1,670 | 1,670 | 1,629 | 1,632 | 62,500 | 1,632 |
| 2021-11-09 | 1,676 | 1,687 | 1,653 | 1,656 | 59,600 | 1,656 |
| 2021-11-08 | 1,651 | 1,691 | 1,645 | 1,680 | 151,900 | 1,680 |
| 2021-11-05 | 1,615 | 1,649 | 1,611 | 1,649 | 92,300 | 1,649 |
| 2021-11-04 | 1,626 | 1,650 | 1,613 | 1,637 | 162,400 | 1,637 |
| 2021-11-02 | 1,621 | 1,647 | 1,621 | 1,629 | 78,000 | 1,629 |
| 2021-11-01 | 1,623 | 1,640 | 1,613 | 1,640 | 99,500 | 1,640 |
| 2021-10-29 | 1,597 | 1,616 | 1,592 | 1,603 | 84,000 | 1,603 |
| 2021-10-28 | 1,597 | 1,627 | 1,591 | 1,614 | 460,600 | 1,614 |
| 2021-10-27 | 1,603 | 1,607 | 1,578 | 1,594 | 133,900 | 1,594 |
| 2021-10-26 | 1,596 | 1,619 | 1,594 | 1,616 | 74,500 | 1,616 |
| 2021-10-25 | 1,621 | 1,623 | 1,590 | 1,593 | 126,000 | 1,593 |
| 2021-10-22 | 1,621 | 1,639 | 1,607 | 1,617 | 79,700 | 1,617 |
| 2021-10-21 | 1,624 | 1,643 | 1,609 | 1,622 | 151,900 | 1,622 |
| 2021-10-20 | 1,665 | 1,673 | 1,641 | 1,645 | 100,100 | 1,645 |
| 2021-10-19 | 1,665 | 1,684 | 1,664 | 1,678 | 72,900 | 1,678 |
| 2021-10-18 | 1,687 | 1,687 | 1,641 | 1,648 | 98,800 | 1,648 |
| 2021-10-15 | 1,671 | 1,676 | 1,647 | 1,664 | 76,100 | 1,664 |
| 2021-10-14 | 1,686 | 1,696 | 1,663 | 1,667 | 73,100 | 1,667 |
| 2021-10-13 | 1,654 | 1,680 | 1,654 | 1,676 | 105,100 | 1,676 |
| 2021-10-12 | 1,686 | 1,686 | 1,647 | 1,647 | 115,900 | 1,647 |
| 2021-10-11 | 1,671 | 1,691 | 1,663 | 1,691 | 162,500 | 1,691 |
| 2021-10-08 | 1,623 | 1,645 | 1,613 | 1,635 | 158,700 | 1,635 |
| 2021-10-07 | 1,580 | 1,624 | 1,579 | 1,597 | 127,900 | 1,597 |
| 2021-10-06 | 1,603 | 1,618 | 1,576 | 1,587 | 143,400 | 1,587 |
| 2021-10-05 | 1,580 | 1,587 | 1,553 | 1,583 | 181,400 | 1,583 |
| 2021-10-04 | 1,602 | 1,611 | 1,567 | 1,595 | 176,500 | 1,595 |
| 2021-10-01 | 1,651 | 1,651 | 1,599 | 1,623 | 194,000 | 1,623 |
| 2021-09-30 | 1,673 | 1,676 | 1,643 | 1,651 | 85,900 | 1,651 |
| 2021-09-29 | 1,656 | 1,676 | 1,646 | 1,676 | 106,900 | 1,676 |
| 2021-09-28 | 1,716 | 1,716 | 1,684 | 1,703 | 111,400 | 1,703 |
| 2021-09-27 | 1,750 | 1,762 | 1,714 | 1,716 | 119,800 | 1,716 |
| 2021-09-24 | 1,754 | 1,755 | 1,730 | 1,749 | 105,900 | 1,749 |
| 2021-09-22 | 1,754 | 1,757 | 1,703 | 1,703 | 107,400 | 1,703 |
| 2021-09-21 | 1,758 | 1,778 | 1,743 | 1,763 | 94,000 | 1,763 |
| 2021-09-17 | 1,785 | 1,800 | 1,772 | 1,791 | 87,600 | 1,791 |
| 2021-09-16 | 1,753 | 1,784 | 1,748 | 1,781 | 100,600 | 1,781 |
| 2021-09-15 | 1,757 | 1,762 | 1,725 | 1,750 | 265,900 | 1,750 |
| 2021-09-14 | 1,849 | 1,849 | 1,814 | 1,821 | 80,900 | 1,821 |
| 2021-09-13 | 1,827 | 1,834 | 1,803 | 1,833 | 74,200 | 1,833 |
| 2021-09-10 | 1,793 | 1,827 | 1,793 | 1,827 | 98,200 | 1,827 |
| 2021-09-09 | 1,770 | 1,805 | 1,770 | 1,793 | 57,200 | 1,793 |
| 2021-09-08 | 1,773 | 1,793 | 1,750 | 1,788 | 93,700 | 1,788 |
| 2021-09-07 | 1,779 | 1,786 | 1,761 | 1,773 | 70,100 | 1,773 |
| 2021-09-06 | 1,780 | 1,783 | 1,759 | 1,768 | 72,600 | 1,768 |
| 2021-09-03 | 1,760 | 1,786 | 1,745 | 1,778 | 75,200 | 1,778 |
| 2021-09-02 | 1,792 | 1,793 | 1,756 | 1,760 | 78,600 | 1,760 |
| 2021-09-01 | 1,809 | 1,814 | 1,777 | 1,792 | 67,500 | 1,792 |
| 2021-08-31 | 1,784 | 1,816 | 1,784 | 1,794 | 55,400 | 1,794 |
| 2021-08-30 | 1,802 | 1,823 | 1,770 | 1,795 | 49,400 | 1,795 |
| 2021-08-27 | 1,790 | 1,803 | 1,779 | 1,785 | 70,600 | 1,785 |
| 2021-08-26 | 1,778 | 1,818 | 1,764 | 1,815 | 105,100 | 1,815 |
| 2021-08-25 | 1,783 | 1,783 | 1,744 | 1,770 | 114,900 | 1,770 |
| 2021-08-24 | 1,775 | 1,788 | 1,772 | 1,783 | 77,900 | 1,783 |
| 2021-08-23 | 1,750 | 1,773 | 1,736 | 1,768 | 52,500 | 1,768 |
| 2021-08-20 | 1,771 | 1,783 | 1,751 | 1,760 | 124,300 | 1,760 |
| 2021-08-19 | 1,750 | 1,759 | 1,727 | 1,733 | 72,900 | 1,733 |
| 2021-08-18 | 1,725 | 1,759 | 1,717 | 1,759 | 174,500 | 1,759 |
| 2021-08-17 | 1,734 | 1,753 | 1,704 | 1,715 | 200,300 | 1,715 |
| 2021-08-16 | 1,804 | 1,829 | 1,751 | 1,751 | 202,700 | 1,751 |
| 2021-08-13 | 1,889 | 1,900 | 1,844 | 1,879 | 134,600 | 1,879 |
| 2021-08-12 | 1,894 | 1,895 | 1,873 | 1,886 | 86,600 | 1,886 |
| 2021-08-11 | 1,866 | 1,881 | 1,856 | 1,880 | 68,200 | 1,880 |
| 2021-08-10 | 1,807 | 1,855 | 1,807 | 1,852 | 102,900 | 1,852 |
| 2021-08-06 | 1,818 | 1,831 | 1,798 | 1,803 | 49,700 | 1,803 |
| 2021-08-05 | 1,807 | 1,817 | 1,787 | 1,813 | 194,300 | 1,813 |
| 2021-08-04 | 1,825 | 1,833 | 1,808 | 1,811 | 50,700 | 1,811 |
| 2021-08-03 | 1,818 | 1,848 | 1,812 | 1,834 | 55,600 | 1,834 |
| 2021-08-02 | 1,825 | 1,844 | 1,820 | 1,825 | 49,700 | 1,825 |
| 2021-07-30 | 1,822 | 1,838 | 1,814 | 1,826 | 106,600 | 1,826 |
| 2021-07-29 | 1,817 | 1,840 | 1,808 | 1,840 | 221,900 | 1,840 |
| 2021-07-28 | 1,836 | 1,852 | 1,824 | 1,831 | 96,000 | 1,831 |
| 2021-07-27 | 1,830 | 1,858 | 1,818 | 1,852 | 199,400 | 1,852 |
| 2021-07-26 | 1,842 | 1,842 | 1,801 | 1,808 | 82,600 | 1,808 |
| 2021-07-21 | 1,828 | 1,845 | 1,810 | 1,813 | 156,600 | 1,813 |
| 2021-07-20 | 1,836 | 1,853 | 1,826 | 1,833 | 69,600 | 1,833 |
| 2021-07-19 | 1,845 | 1,867 | 1,824 | 1,857 | 168,300 | 1,857 |
| 2021-07-16 | 1,860 | 1,901 | 1,845 | 1,864 | 127,200 | 1,864 |
| 2021-07-15 | 1,917 | 1,941 | 1,866 | 1,875 | 166,300 | 1,875 |
| 2021-07-14 | 1,938 | 1,942 | 1,895 | 1,898 | 128,300 | 1,898 |
| 2021-07-13 | 1,921 | 1,946 | 1,913 | 1,938 | 154,500 | 1,938 |
| 2021-07-12 | 1,913 | 1,942 | 1,911 | 1,927 | 140,100 | 1,927 |
| 2021-07-09 | 1,858 | 1,896 | 1,835 | 1,888 | 221,800 | 1,888 |
| 2021-07-08 | 1,906 | 1,934 | 1,885 | 1,892 | 294,500 | 1,892 |
| 2021-07-07 | 1,827 | 1,912 | 1,820 | 1,907 | 372,900 | 1,907 |
| 2021-07-06 | 1,820 | 1,828 | 1,804 | 1,827 | 106,100 | 1,827 |
| 2021-07-05 | 1,789 | 1,828 | 1,784 | 1,822 | 140,800 | 1,822 |
| 2021-07-02 | 1,762 | 1,798 | 1,759 | 1,789 | 98,000 | 1,789 |
| 2021-07-01 | 1,820 | 1,820 | 1,761 | 1,765 | 282,300 | 1,765 |
| 2021-06-30 | 1,822 | 1,833 | 1,797 | 1,806 | 265,100 | 1,806 |
| 2021-06-29 | 1,773 | 1,822 | 1,760 | 1,820 | 244,200 | 1,820 |
| 2021-06-28 | 1,763 | 1,810 | 1,761 | 1,803 | 321,900 | 1,803 |
| 2021-06-25 | 1,740 | 1,758 | 1,723 | 1,750 | 244,700 | 1,750 |
| 2021-06-24 | 1,692 | 1,734 | 1,684 | 1,729 | 226,600 | 1,729 |
| 2021-06-23 | 1,678 | 1,693 | 1,669 | 1,688 | 170,400 | 1,688 |
| 2021-06-22 | 1,671 | 1,673 | 1,647 | 1,662 | 97,500 | 1,662 |
| 2021-06-21 | 1,621 | 1,657 | 1,617 | 1,644 | 111,300 | 1,644 |
| 2021-06-18 | 1,634 | 1,660 | 1,634 | 1,645 | 83,600 | 1,645 |
| 2021-06-17 | 1,655 | 1,656 | 1,620 | 1,624 | 74,500 | 1,624 |
| 2021-06-16 | 1,668 | 1,674 | 1,655 | 1,662 | 76,500 | 1,662 |
| 2021-06-15 | 1,661 | 1,681 | 1,642 | 1,667 | 93,900 | 1,667 |
| 2021-06-14 | 1,678 | 1,678 | 1,660 | 1,661 | 51,900 | 1,661 |
| 2021-06-11 | 1,679 | 1,679 | 1,657 | 1,657 | 77,200 | 1,657 |
| 2021-06-10 | 1,667 | 1,670 | 1,649 | 1,657 | 76,900 | 1,657 |
| 2021-06-09 | 1,682 | 1,685 | 1,666 | 1,667 | 78,100 | 1,667 |
| 2021-06-08 | 1,678 | 1,685 | 1,664 | 1,675 | 72,200 | 1,675 |
| 2021-06-07 | 1,650 | 1,666 | 1,644 | 1,661 | 95,300 | 1,661 |
| 2021-06-04 | 1,615 | 1,643 | 1,612 | 1,634 | 69,300 | 1,634 |
| 2021-06-03 | 1,606 | 1,639 | 1,604 | 1,627 | 80,400 | 1,627 |
| 2021-06-02 | 1,605 | 1,630 | 1,596 | 1,606 | 92,800 | 1,606 |
| 2021-06-01 | 1,584 | 1,617 | 1,562 | 1,612 | 184,100 | 1,612 |
| 2021-05-31 | 1,617 | 1,618 | 1,583 | 1,586 | 100,900 | 1,586 |
| 2021-05-28 | 1,640 | 1,654 | 1,616 | 1,621 | 94,500 | 1,621 |
| 2021-05-27 | 1,637 | 1,648 | 1,629 | 1,636 | 123,400 | 1,636 |
| 2021-05-26 | 1,629 | 1,650 | 1,609 | 1,632 | 94,400 | 1,632 |
| 2021-05-25 | 1,650 | 1,656 | 1,627 | 1,628 | 127,300 | 1,628 |
| 2021-05-24 | 1,630 | 1,660 | 1,626 | 1,650 | 186,000 | 1,650 |
| 2021-05-21 | 1,593 | 1,630 | 1,580 | 1,621 | 165,900 | 1,621 |
| 2021-05-20 | 1,615 | 1,615 | 1,577 | 1,580 | 132,200 | 1,580 |
| 2021-05-19 | 1,630 | 1,639 | 1,617 | 1,629 | 164,800 | 1,629 |
| 2021-05-18 | 1,586 | 1,626 | 1,578 | 1,625 | 139,600 | 1,625 |
| 2021-05-17 | 1,550 | 1,604 | 1,526 | 1,583 | 372,900 | 1,583 |
| 2021-05-14 | 1,520 | 1,521 | 1,492 | 1,497 | 166,300 | 1,497 |
| 2021-05-13 | 1,509 | 1,525 | 1,486 | 1,500 | 104,200 | 1,500 |
| 2021-05-12 | 1,563 | 1,568 | 1,503 | 1,519 | 126,900 | 1,519 |
| 2021-05-11 | 1,580 | 1,583 | 1,558 | 1,565 | 124,100 | 1,565 |
| 2021-05-10 | 1,585 | 1,597 | 1,577 | 1,587 | 67,300 | 1,587 |
| 2021-05-07 | 1,580 | 1,591 | 1,577 | 1,589 | 38,800 | 1,589 |
| 2021-05-06 | 1,553 | 1,583 | 1,548 | 1,576 | 89,500 | 1,576 |
| 2021-04-30 | 1,554 | 1,566 | 1,541 | 1,552 | 136,700 | 1,552 |
| 2021-04-28 | 1,577 | 1,577 | 1,554 | 1,554 | 84,000 | 1,554 |
| 2021-04-27 | 1,580 | 1,602 | 1,580 | 1,587 | 116,700 | 1,587 |
| 2021-04-26 | 1,595 | 1,598 | 1,567 | 1,572 | 100,400 | 1,572 |
| 2021-04-23 | 1,588 | 1,615 | 1,582 | 1,595 | 69,000 | 1,595 |
| 2021-04-22 | 1,565 | 1,588 | 1,561 | 1,588 | 111,800 | 1,588 |
| 2021-04-21 | 1,560 | 1,567 | 1,554 | 1,561 | 90,000 | 1,561 |
| 2021-04-20 | 1,590 | 1,594 | 1,574 | 1,575 | 64,900 | 1,575 |
| 2021-04-19 | 1,606 | 1,614 | 1,598 | 1,607 | 59,300 | 1,607 |
| 2021-04-16 | 1,607 | 1,609 | 1,591 | 1,601 | 49,900 | 1,601 |
| 2021-04-15 | 1,605 | 1,610 | 1,594 | 1,607 | 42,100 | 1,607 |
| 2021-04-14 | 1,610 | 1,619 | 1,604 | 1,604 | 29,600 | 1,604 |
| 2021-04-13 | 1,625 | 1,628 | 1,609 | 1,610 | 59,900 | 1,610 |
| 2021-04-12 | 1,615 | 1,621 | 1,577 | 1,616 | 106,600 | 1,616 |
| 2021-04-09 | 1,623 | 1,637 | 1,617 | 1,633 | 73,000 | 1,633 |
| 2021-04-08 | 1,644 | 1,644 | 1,610 | 1,613 | 68,700 | 1,613 |
| 2021-04-07 | 1,619 | 1,643 | 1,619 | 1,641 | 50,500 | 1,641 |
| 2021-04-06 | 1,642 | 1,648 | 1,605 | 1,612 | 78,300 | 1,612 |
| 2021-04-05 | 1,625 | 1,638 | 1,619 | 1,633 | 71,000 | 1,633 |
| 2021-04-02 | 1,626 | 1,643 | 1,615 | 1,619 | 56,400 | 1,619 |
| 2021-04-01 | 1,655 | 1,659 | 1,619 | 1,623 | 77,700 | 1,623 |
| 2021-03-31 | 1,655 | 1,676 | 1,636 | 1,642 | 107,700 | 1,642 |
| 2021-03-30 | 1,696 | 1,700 | 1,667 | 1,670 | 154,300 | 1,670 |
| 2021-03-29 | 1,748 | 1,754 | 1,732 | 1,740 | 185,500 | 1,740 |
| 2021-03-26 | 1,719 | 1,736 | 1,708 | 1,730 | 152,200 | 1,730 |
| 2021-03-25 | 1,676 | 1,696 | 1,668 | 1,686 | 106,100 | 1,686 |
| 2021-03-24 | 1,696 | 1,697 | 1,659 | 1,665 | 145,700 | 1,665 |
| 2021-03-23 | 1,748 | 1,753 | 1,715 | 1,717 | 138,300 | 1,717 |
| 2021-03-22 | 1,729 | 1,752 | 1,715 | 1,748 | 133,600 | 1,748 |
| 2021-03-19 | 1,740 | 1,744 | 1,720 | 1,731 | 107,700 | 1,731 |
| 2021-03-18 | 1,720 | 1,757 | 1,710 | 1,747 | 179,100 | 1,747 |
| 2021-03-17 | 1,726 | 1,731 | 1,714 | 1,723 | 107,700 | 1,723 |
| 2021-03-16 | 1,697 | 1,730 | 1,688 | 1,717 | 156,800 | 1,717 |
| 2021-03-15 | 1,649 | 1,710 | 1,646 | 1,707 | 229,400 | 1,707 |
| 2021-03-12 | 1,638 | 1,661 | 1,627 | 1,643 | 128,600 | 1,643 |
| 2021-03-11 | 1,605 | 1,637 | 1,595 | 1,637 | 107,300 | 1,637 |
| 2021-03-10 | 1,608 | 1,615 | 1,590 | 1,596 | 89,200 | 1,596 |
| 2021-03-09 | 1,594 | 1,608 | 1,585 | 1,598 | 147,200 | 1,598 |
| 2021-03-08 | 1,615 | 1,615 | 1,581 | 1,590 | 132,200 | 1,590 |
| 2021-03-05 | 1,579 | 1,582 | 1,533 | 1,582 | 154,700 | 1,582 |
| 2021-03-04 | 1,575 | 1,585 | 1,561 | 1,563 | 63,800 | 1,563 |
| 2021-03-03 | 1,595 | 1,595 | 1,568 | 1,582 | 66,000 | 1,582 |
| 2021-03-02 | 1,570 | 1,592 | 1,563 | 1,587 | 96,600 | 1,587 |
| 2021-03-01 | 1,550 | 1,586 | 1,550 | 1,586 | 92,500 | 1,586 |
| 2021-02-26 | 1,547 | 1,583 | 1,527 | 1,548 | 186,500 | 1,548 |
| 2021-02-25 | 1,584 | 1,589 | 1,560 | 1,568 | 102,300 | 1,568 |
| 2021-02-24 | 1,560 | 1,577 | 1,544 | 1,563 | 121,700 | 1,563 |
| 2021-02-22 | 1,544 | 1,568 | 1,531 | 1,567 | 115,300 | 1,567 |
| 2021-02-19 | 1,557 | 1,557 | 1,531 | 1,547 | 158,800 | 1,547 |
| 2021-02-18 | 1,601 | 1,602 | 1,561 | 1,569 | 249,300 | 1,569 |
| 2021-02-17 | 1,630 | 1,632 | 1,600 | 1,610 | 239,600 | 1,610 |
| 2021-02-16 | 1,639 | 1,667 | 1,631 | 1,640 | 196,800 | 1,640 |
| 2021-02-15 | 1,638 | 1,638 | 1,583 | 1,630 | 271,900 | 1,630 |
| 2021-02-12 | 1,655 | 1,670 | 1,643 | 1,669 | 129,600 | 1,669 |
| 2021-02-10 | 1,633 | 1,652 | 1,607 | 1,647 | 122,700 | 1,647 |
| 2021-02-09 | 1,649 | 1,650 | 1,622 | 1,633 | 107,000 | 1,633 |
| 2021-02-08 | 1,684 | 1,688 | 1,633 | 1,643 | 211,300 | 1,643 |
| 2021-02-05 | 1,622 | 1,649 | 1,621 | 1,645 | 122,700 | 1,645 |
| 2021-02-04 | 1,600 | 1,623 | 1,596 | 1,622 | 92,600 | 1,622 |
| 2021-02-03 | 1,580 | 1,595 | 1,578 | 1,594 | 74,200 | 1,594 |
| 2021-02-02 | 1,559 | 1,578 | 1,559 | 1,567 | 49,900 | 1,567 |
| 2021-02-01 | 1,555 | 1,564 | 1,541 | 1,557 | 100,700 | 1,557 |
| 2021-01-29 | 1,564 | 1,585 | 1,556 | 1,565 | 120,400 | 1,565 |
| 2021-01-28 | 1,545 | 1,574 | 1,535 | 1,564 | 110,200 | 1,564 |
| 2021-01-27 | 1,589 | 1,593 | 1,565 | 1,565 | 207,500 | 1,565 |
| 2021-01-26 | 1,610 | 1,612 | 1,597 | 1,601 | 67,600 | 1,601 |
| 2021-01-25 | 1,601 | 1,609 | 1,591 | 1,605 | 70,100 | 1,605 |
| 2021-01-22 | 1,596 | 1,596 | 1,577 | 1,585 | 91,600 | 1,585 |
| 2021-01-21 | 1,605 | 1,608 | 1,579 | 1,579 | 193,600 | 1,579 |
| 2021-01-20 | 1,602 | 1,605 | 1,583 | 1,602 | 123,400 | 1,602 |
| 2021-01-19 | 1,598 | 1,619 | 1,590 | 1,592 | 154,800 | 1,592 |
| 2021-01-18 | 1,609 | 1,617 | 1,582 | 1,588 | 99,500 | 1,588 |
| 2021-01-15 | 1,599 | 1,608 | 1,578 | 1,587 | 108,800 | 1,587 |
| 2021-01-14 | 1,646 | 1,671 | 1,599 | 1,600 | 316,300 | 1,600 |
| 2021-01-13 | 1,616 | 1,624 | 1,610 | 1,619 | 223,700 | 1,619 |
| 2021-01-12 | 1,609 | 1,619 | 1,576 | 1,615 | 382,300 | 1,615 |
| 2021-01-08 | 1,496 | 1,572 | 1,496 | 1,569 | 422,700 | 1,569 |
| 2021-01-07 | 1,481 | 1,490 | 1,472 | 1,484 | 167,600 | 1,484 |
| 2021-01-06 | 1,480 | 1,496 | 1,475 | 1,488 | 91,700 | 1,488 |
| 2021-01-05 | 1,486 | 1,486 | 1,472 | 1,478 | 103,600 | 1,478 |
| 2021-01-04 | 1,500 | 1,502 | 1,474 | 1,495 | 104,200 | 1,495 |
分割・併合履歴 ： なし
