4422 VALUENEX(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 751 | 781 | 751 | 761 | 1,000 | 761 |
| 2021-12-29 | 750 | 755 | 744 | 748 | 2,700 | 748 |
| 2021-12-28 | 745 | 747 | 723 | 735 | 8,000 | 735 |
| 2021-12-27 | 774 | 774 | 750 | 752 | 5,300 | 752 |
| 2021-12-24 | 790 | 790 | 773 | 775 | 1,900 | 775 |
| 2021-12-23 | 795 | 795 | 782 | 784 | 2,600 | 784 |
| 2021-12-22 | 806 | 806 | 791 | 792 | 2,900 | 792 |
| 2021-12-21 | 808 | 825 | 799 | 800 | 3,700 | 800 |
| 2021-12-20 | 815 | 825 | 805 | 807 | 3,300 | 807 |
| 2021-12-17 | 820 | 826 | 819 | 819 | 3,100 | 819 |
| 2021-12-16 | 845 | 853 | 820 | 828 | 8,800 | 828 |
| 2021-12-15 | 835 | 883 | 820 | 845 | 12,900 | 845 |
| 2021-12-14 | 935 | 935 | 905 | 910 | 1,800 | 910 |
| 2021-12-13 | 937 | 937 | 907 | 920 | 1,900 | 920 |
| 2021-12-10 | 938 | 943 | 937 | 938 | 5,000 | 938 |
| 2021-12-09 | 942 | 960 | 942 | 947 | 1,800 | 947 |
| 2021-12-08 | 957 | 981 | 943 | 957 | 2,600 | 957 |
| 2021-12-07 | 957 | 972 | 952 | 972 | 2,800 | 972 |
| 2021-12-06 | 992 | 992 | 972 | 972 | 500 | 972 |
| 2021-12-03 | 950 | 977 | 950 | 977 | 1,200 | 977 |
| 2021-12-02 | 975 | 975 | 952 | 958 | 1,500 | 958 |
| 2021-12-01 | 970 | 985 | 970 | 973 | 600 | 973 |
| 2021-11-30 | 977 | 978 | 977 | 978 | 800 | 978 |
| 2021-11-29 | 991 | 993 | 977 | 977 | 2,400 | 977 |
| 2021-11-26 | 1,008 | 1,008 | 998 | 998 | 600 | 998 |
| 2021-11-25 | 1,005 | 1,005 | 1,001 | 1,001 | 300 | 1,001 |
| 2021-11-24 | 1,019 | 1,019 | 1,002 | 1,002 | 1,200 | 1,002 |
| 2021-11-22 | 991 | 1,019 | 991 | 1,019 | 800 | 1,019 |
| 2021-11-19 | 995 | 1,000 | 993 | 993 | 500 | 993 |
| 2021-11-18 | 992 | 1,000 | 992 | 1,000 | 200 | 1,000 |
| 2021-11-17 | 990 | 1,010 | 990 | 1,010 | 1,300 | 1,010 |
| 2021-11-16 | 998 | 1,008 | 987 | 988 | 2,400 | 988 |
| 2021-11-15 | 988 | 1,000 | 987 | 998 | 1,300 | 998 |
| 2021-11-12 | 990 | 997 | 982 | 997 | 300 | 997 |
| 2021-11-11 | - | - | - | 982 | - | 982 |
| 2021-11-10 | 982 | 982 | 982 | 982 | 100 | 982 |
| 2021-11-09 | 981 | 1,018 | 981 | 1,012 | 900 | 1,012 |
| 2021-11-08 | 1,004 | 1,004 | 974 | 974 | 900 | 974 |
| 2021-11-05 | 1,000 | 1,009 | 1,000 | 1,009 | 1,100 | 1,009 |
| 2021-11-04 | 1,025 | 1,025 | 1,001 | 1,002 | 500 | 1,002 |
| 2021-11-02 | 1,004 | 1,025 | 998 | 1,025 | 2,500 | 1,025 |
| 2021-11-01 | 1,005 | 1,005 | 991 | 991 | 800 | 991 |
| 2021-10-29 | 1,002 | 1,002 | 1,000 | 1,000 | 500 | 1,000 |
| 2021-10-28 | 1,005 | 1,005 | 992 | 1,002 | 1,800 | 1,002 |
| 2021-10-27 | 1,005 | 1,005 | 1,005 | 1,005 | 100 | 1,005 |
| 2021-10-26 | 1,005 | 1,005 | 1,000 | 1,000 | 300 | 1,000 |
| 2021-10-25 | 990 | 990 | 990 | 990 | 200 | 990 |
| 2021-10-22 | 992 | 1,015 | 992 | 1,015 | 400 | 1,015 |
| 2021-10-21 | 998 | 1,015 | 998 | 1,000 | 800 | 1,000 |
| 2021-10-20 | 1,000 | 1,010 | 1,000 | 1,010 | 200 | 1,010 |
| 2021-10-19 | 1,017 | 1,017 | 992 | 992 | 1,300 | 992 |
| 2021-10-18 | 1,024 | 1,024 | 993 | 1,017 | 600 | 1,017 |
| 2021-10-15 | 993 | 1,009 | 993 | 1,009 | 400 | 1,009 |
| 2021-10-14 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2021-10-13 | 1,010 | 1,010 | 1,000 | 1,009 | 1,400 | 1,009 |
| 2021-10-12 | 986 | 1,036 | 971 | 1,010 | 4,100 | 1,010 |
| 2021-10-11 | - | - | - | 994 | - | 994 |
| 2021-10-08 | 975 | 997 | 975 | 994 | 500 | 994 |
| 2021-10-07 | 982 | 982 | 982 | 982 | 100 | 982 |
| 2021-10-06 | 980 | 980 | 969 | 979 | 700 | 979 |
| 2021-10-05 | 980 | 980 | 972 | 974 | 1,200 | 974 |
| 2021-10-04 | 986 | 986 | 980 | 980 | 1,600 | 980 |
| 2021-10-01 | 996 | 996 | 994 | 994 | 300 | 994 |
| 2021-09-30 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2021-09-29 | 997 | 1,000 | 985 | 999 | 1,400 | 999 |
| 2021-09-28 | 1,000 | 1,000 | 993 | 993 | 400 | 993 |
| 2021-09-27 | 995 | 1,000 | 995 | 1,000 | 300 | 1,000 |
| 2021-09-24 | 995 | 995 | 995 | 995 | 200 | 995 |
| 2021-09-22 | 993 | 993 | 993 | 993 | 600 | 993 |
| 2021-09-21 | 1,011 | 1,011 | 996 | 996 | 2,700 | 996 |
| 2021-09-17 | 998 | 1,020 | 998 | 1,011 | 2,200 | 1,011 |
| 2021-09-16 | 1,010 | 1,010 | 999 | 999 | 1,700 | 999 |
| 2021-09-15 | 1,046 | 1,046 | 1,003 | 1,004 | 5,400 | 1,004 |
| 2021-09-14 | 1,011 | 1,066 | 1,006 | 1,056 | 3,900 | 1,056 |
| 2021-09-13 | 1,033 | 1,033 | 1,009 | 1,009 | 1,300 | 1,009 |
| 2021-09-10 | 1,027 | 1,027 | 1,007 | 1,020 | 1,700 | 1,020 |
| 2021-09-09 | 1,010 | 1,016 | 1,010 | 1,016 | 200 | 1,016 |
| 2021-09-08 | 1,018 | 1,018 | 1,003 | 1,006 | 800 | 1,006 |
| 2021-09-07 | 1,006 | 1,018 | 1,004 | 1,018 | 400 | 1,018 |
| 2021-09-06 | 1,002 | 1,019 | 1,002 | 1,005 | 1,800 | 1,005 |
| 2021-09-03 | 998 | 1,006 | 993 | 998 | 3,200 | 998 |
| 2021-09-02 | 1,000 | 1,001 | 990 | 990 | 500 | 990 |
| 2021-09-01 | 999 | 1,001 | 985 | 997 | 2,900 | 997 |
| 2021-08-31 | 985 | 986 | 985 | 985 | 1,800 | 985 |
| 2021-08-30 | 990 | 992 | 985 | 985 | 800 | 985 |
| 2021-08-27 | 996 | 996 | 985 | 985 | 200 | 985 |
| 2021-08-26 | 985 | 986 | 985 | 986 | 400 | 986 |
| 2021-08-25 | 985 | 985 | 985 | 985 | 100 | 985 |
| 2021-08-24 | 1,000 | 1,000 | 978 | 993 | 3,400 | 993 |
| 2021-08-23 | 999 | 1,000 | 996 | 1,000 | 1,100 | 1,000 |
| 2021-08-20 | 993 | 1,010 | 993 | 1,010 | 1,300 | 1,010 |
| 2021-08-19 | 1,000 | 1,000 | 988 | 999 | 1,600 | 999 |
| 2021-08-18 | 1,001 | 1,018 | 999 | 1,009 | 800 | 1,009 |
| 2021-08-17 | 1,011 | 1,011 | 1,000 | 1,000 | 400 | 1,000 |
| 2021-08-16 | 1,015 | 1,015 | 1,011 | 1,011 | 600 | 1,011 |
| 2021-08-13 | 1,000 | 1,010 | 1,000 | 1,000 | 400 | 1,000 |
| 2021-08-12 | 996 | 998 | 996 | 997 | 300 | 997 |
| 2021-08-11 | 995 | 1,014 | 995 | 1,014 | 800 | 1,014 |
| 2021-08-10 | 1,016 | 1,016 | 996 | 996 | 300 | 996 |
| 2021-08-06 | 1,000 | 1,002 | 996 | 1,002 | 1,100 | 1,002 |
| 2021-08-05 | 1,015 | 1,033 | 990 | 990 | 3,100 | 990 |
| 2021-08-04 | 1,020 | 1,020 | 1,019 | 1,019 | 200 | 1,019 |
| 2021-08-03 | 1,027 | 1,027 | 1,027 | 1,027 | 200 | 1,027 |
| 2021-08-02 | 1,014 | 1,027 | 1,013 | 1,027 | 300 | 1,027 |
| 2021-07-30 | 1,039 | 1,039 | 1,018 | 1,018 | 500 | 1,018 |
| 2021-07-29 | 1,024 | 1,041 | 1,024 | 1,039 | 500 | 1,039 |
| 2021-07-28 | 1,019 | 1,020 | 1,015 | 1,015 | 900 | 1,015 |
| 2021-07-27 | 1,019 | 1,019 | 1,018 | 1,018 | 200 | 1,018 |
| 2021-07-26 | 1,041 | 1,041 | 1,017 | 1,017 | 900 | 1,017 |
| 2021-07-21 | 1,017 | 1,024 | 1,017 | 1,024 | 1,400 | 1,024 |
| 2021-07-20 | 1,016 | 1,016 | 1,016 | 1,016 | 200 | 1,016 |
| 2021-07-19 | 1,021 | 1,022 | 1,018 | 1,022 | 400 | 1,022 |
| 2021-07-16 | 1,022 | 1,022 | 1,021 | 1,021 | 400 | 1,021 |
| 2021-07-15 | 1,036 | 1,036 | 1,020 | 1,020 | 900 | 1,020 |
| 2021-07-14 | 1,021 | 1,022 | 1,021 | 1,022 | 2,100 | 1,022 |
| 2021-07-13 | 1,035 | 1,045 | 1,035 | 1,040 | 2,200 | 1,040 |
| 2021-07-12 | 1,026 | 1,026 | 1,025 | 1,025 | 300 | 1,025 |
| 2021-07-09 | 1,035 | 1,035 | 1,033 | 1,033 | 400 | 1,033 |
| 2021-07-08 | 1,024 | 1,028 | 1,023 | 1,025 | 1,600 | 1,025 |
| 2021-07-07 | 1,032 | 1,037 | 1,022 | 1,022 | 1,800 | 1,022 |
| 2021-07-06 | 1,074 | 1,074 | 1,038 | 1,038 | 600 | 1,038 |
| 2021-07-05 | 1,050 | 1,059 | 1,046 | 1,049 | 1,500 | 1,049 |
| 2021-07-02 | 1,041 | 1,041 | 1,041 | 1,041 | 400 | 1,041 |
| 2021-07-01 | 1,033 | 1,033 | 1,032 | 1,033 | 600 | 1,033 |
| 2021-06-30 | 1,027 | 1,035 | 1,027 | 1,033 | 900 | 1,033 |
| 2021-06-29 | 1,024 | 1,050 | 1,024 | 1,041 | 900 | 1,041 |
| 2021-06-28 | 1,024 | 1,058 | 1,023 | 1,023 | 2,700 | 1,023 |
| 2021-06-25 | 1,063 | 1,067 | 1,002 | 1,023 | 6,800 | 1,023 |
| 2021-06-24 | 1,089 | 1,092 | 1,060 | 1,070 | 3,000 | 1,070 |
| 2021-06-23 | 1,115 | 1,115 | 1,087 | 1,088 | 4,700 | 1,088 |
| 2021-06-22 | 1,110 | 1,115 | 1,110 | 1,115 | 600 | 1,115 |
| 2021-06-21 | 1,107 | 1,109 | 1,107 | 1,108 | 800 | 1,108 |
| 2021-06-18 | 1,111 | 1,119 | 1,110 | 1,119 | 4,500 | 1,119 |
| 2021-06-17 | 1,138 | 1,138 | 1,131 | 1,131 | 900 | 1,131 |
| 2021-06-16 | 1,139 | 1,150 | 1,139 | 1,139 | 500 | 1,139 |
| 2021-06-15 | 1,147 | 1,155 | 1,145 | 1,145 | 1,400 | 1,145 |
| 2021-06-14 | 1,150 | 1,179 | 1,150 | 1,153 | 900 | 1,153 |
| 2021-06-11 | 1,180 | 1,181 | 1,156 | 1,179 | 1,300 | 1,179 |
| 2021-06-10 | 1,187 | 1,187 | 1,180 | 1,180 | 300 | 1,180 |
| 2021-06-09 | 1,180 | 1,191 | 1,180 | 1,191 | 400 | 1,191 |
| 2021-06-08 | 1,190 | 1,190 | 1,160 | 1,163 | 900 | 1,163 |
| 2021-06-07 | 1,204 | 1,204 | 1,197 | 1,197 | 300 | 1,197 |
| 2021-06-04 | 1,153 | 1,155 | 1,144 | 1,155 | 3,000 | 1,155 |
| 2021-06-03 | 1,177 | 1,177 | 1,152 | 1,155 | 600 | 1,155 |
| 2021-06-02 | 1,177 | 1,177 | 1,169 | 1,171 | 1,800 | 1,171 |
| 2021-06-01 | 1,178 | 1,180 | 1,178 | 1,178 | 800 | 1,178 |
| 2021-05-31 | 1,184 | 1,184 | 1,179 | 1,179 | 500 | 1,179 |
| 2021-05-28 | 1,185 | 1,185 | 1,183 | 1,183 | 500 | 1,183 |
| 2021-05-27 | 1,199 | 1,200 | 1,184 | 1,185 | 1,100 | 1,185 |
| 2021-05-26 | 1,199 | 1,199 | 1,180 | 1,199 | 1,300 | 1,199 |
| 2021-05-25 | 1,185 | 1,190 | 1,185 | 1,190 | 1,000 | 1,190 |
| 2021-05-24 | 1,185 | 1,185 | 1,184 | 1,184 | 1,000 | 1,184 |
| 2021-05-21 | 1,176 | 1,181 | 1,176 | 1,177 | 1,700 | 1,177 |
| 2021-05-20 | 1,199 | 1,214 | 1,176 | 1,176 | 2,500 | 1,176 |
| 2021-05-19 | 1,182 | 1,198 | 1,174 | 1,198 | 700 | 1,198 |
| 2021-05-18 | 1,199 | 1,199 | 1,181 | 1,182 | 500 | 1,182 |
| 2021-05-17 | 1,190 | 1,193 | 1,175 | 1,176 | 600 | 1,176 |
| 2021-05-14 | 1,203 | 1,214 | 1,200 | 1,200 | 1,800 | 1,200 |
| 2021-05-13 | 1,218 | 1,233 | 1,183 | 1,233 | 2,300 | 1,233 |
| 2021-05-12 | 1,219 | 1,220 | 1,219 | 1,220 | 1,200 | 1,220 |
| 2021-05-11 | 1,252 | 1,252 | 1,237 | 1,237 | 1,500 | 1,237 |
| 2021-05-10 | 1,260 | 1,261 | 1,252 | 1,261 | 700 | 1,261 |
| 2021-05-07 | 1,271 | 1,271 | 1,256 | 1,256 | 800 | 1,256 |
| 2021-05-06 | 1,265 | 1,265 | 1,254 | 1,265 | 700 | 1,265 |
| 2021-04-30 | 1,261 | 1,263 | 1,255 | 1,255 | 1,200 | 1,255 |
| 2021-04-28 | 1,261 | 1,261 | 1,260 | 1,260 | 700 | 1,260 |
| 2021-04-27 | 1,276 | 1,276 | 1,261 | 1,261 | 400 | 1,261 |
| 2021-04-26 | 1,265 | 1,272 | 1,263 | 1,263 | 600 | 1,263 |
| 2021-04-23 | 1,277 | 1,277 | 1,256 | 1,256 | 200 | 1,256 |
| 2021-04-22 | 1,276 | 1,284 | 1,276 | 1,284 | 600 | 1,284 |
| 2021-04-21 | 1,273 | 1,278 | 1,254 | 1,272 | 5,200 | 1,272 |
| 2021-04-20 | 1,271 | 1,278 | 1,269 | 1,274 | 900 | 1,274 |
| 2021-04-19 | 1,232 | 1,277 | 1,213 | 1,272 | 4,400 | 1,272 |
| 2021-04-16 | 1,250 | 1,270 | 1,250 | 1,262 | 2,000 | 1,262 |
| 2021-04-15 | 1,261 | 1,275 | 1,250 | 1,275 | 2,200 | 1,275 |
| 2021-04-14 | 1,285 | 1,285 | 1,262 | 1,263 | 3,800 | 1,263 |
| 2021-04-13 | 1,310 | 1,310 | 1,270 | 1,288 | 2,400 | 1,288 |
| 2021-04-12 | 1,296 | 1,304 | 1,290 | 1,304 | 1,000 | 1,304 |
| 2021-04-09 | 1,279 | 1,288 | 1,261 | 1,286 | 900 | 1,286 |
| 2021-04-08 | 1,263 | 1,277 | 1,261 | 1,277 | 2,000 | 1,277 |
| 2021-04-07 | 1,269 | 1,273 | 1,261 | 1,273 | 700 | 1,273 |
| 2021-04-06 | 1,284 | 1,285 | 1,267 | 1,272 | 3,000 | 1,272 |
| 2021-04-05 | 1,277 | 1,282 | 1,266 | 1,282 | 2,400 | 1,282 |
| 2021-04-02 | 1,271 | 1,273 | 1,270 | 1,273 | 400 | 1,273 |
| 2021-04-01 | 1,265 | 1,269 | 1,260 | 1,260 | 800 | 1,260 |
| 2021-03-31 | 1,259 | 1,263 | 1,254 | 1,262 | 1,600 | 1,262 |
| 2021-03-30 | 1,273 | 1,273 | 1,260 | 1,260 | 1,400 | 1,260 |
| 2021-03-29 | 1,275 | 1,278 | 1,253 | 1,278 | 4,600 | 1,278 |
| 2021-03-26 | 1,249 | 1,263 | 1,247 | 1,263 | 3,000 | 1,263 |
| 2021-03-25 | 1,247 | 1,254 | 1,247 | 1,248 | 1,000 | 1,248 |
| 2021-03-24 | 1,251 | 1,264 | 1,247 | 1,247 | 3,400 | 1,247 |
| 2021-03-23 | 1,250 | 1,275 | 1,249 | 1,261 | 3,100 | 1,261 |
| 2021-03-22 | 1,270 | 1,274 | 1,255 | 1,260 | 2,100 | 1,260 |
| 2021-03-19 | 1,274 | 1,276 | 1,250 | 1,275 | 7,000 | 1,275 |
| 2021-03-18 | 1,265 | 1,280 | 1,261 | 1,279 | 900 | 1,279 |
| 2021-03-17 | 1,251 | 1,266 | 1,242 | 1,252 | 3,900 | 1,252 |
| 2021-03-16 | 1,282 | 1,292 | 1,253 | 1,253 | 3,600 | 1,253 |
| 2021-03-15 | 1,208 | 1,280 | 1,200 | 1,258 | 18,500 | 1,258 |
| 2021-03-12 | 1,345 | 1,398 | 1,342 | 1,371 | 7,400 | 1,371 |
| 2021-03-11 | 1,311 | 1,325 | 1,305 | 1,325 | 4,300 | 1,325 |
| 2021-03-10 | 1,297 | 1,314 | 1,282 | 1,312 | 1,900 | 1,312 |
| 2021-03-09 | 1,250 | 1,300 | 1,250 | 1,267 | 7,000 | 1,267 |
| 2021-03-08 | 1,272 | 1,276 | 1,250 | 1,250 | 1,200 | 1,250 |
| 2021-03-05 | 1,284 | 1,284 | 1,250 | 1,269 | 2,100 | 1,269 |
| 2021-03-04 | 1,311 | 1,311 | 1,260 | 1,284 | 4,400 | 1,284 |
| 2021-03-03 | 1,290 | 1,319 | 1,290 | 1,312 | 3,400 | 1,312 |
| 2021-03-02 | 1,280 | 1,291 | 1,270 | 1,290 | 2,700 | 1,290 |
| 2021-03-01 | 1,256 | 1,277 | 1,242 | 1,259 | 2,300 | 1,259 |
| 2021-02-26 | 1,266 | 1,294 | 1,255 | 1,265 | 4,800 | 1,265 |
| 2021-02-25 | 1,260 | 1,288 | 1,258 | 1,269 | 2,400 | 1,269 |
| 2021-02-24 | 1,240 | 1,240 | 1,223 | 1,238 | 900 | 1,238 |
| 2021-02-22 | 1,221 | 1,258 | 1,221 | 1,245 | 2,900 | 1,245 |
| 2021-02-19 | 1,254 | 1,254 | 1,204 | 1,234 | 2,100 | 1,234 |
| 2021-02-18 | 1,255 | 1,269 | 1,240 | 1,256 | 4,100 | 1,256 |
| 2021-02-17 | 1,251 | 1,251 | 1,201 | 1,240 | 9,700 | 1,240 |
| 2021-02-16 | 1,290 | 1,290 | 1,230 | 1,251 | 5,900 | 1,251 |
| 2021-02-15 | 1,233 | 1,273 | 1,233 | 1,272 | 3,400 | 1,272 |
| 2021-02-12 | 1,200 | 1,240 | 1,197 | 1,233 | 3,600 | 1,233 |
| 2021-02-10 | 1,208 | 1,209 | 1,192 | 1,196 | 5,500 | 1,196 |
| 2021-02-09 | 1,211 | 1,226 | 1,208 | 1,208 | 3,000 | 1,208 |
| 2021-02-08 | 1,230 | 1,250 | 1,211 | 1,237 | 2,900 | 1,237 |
| 2021-02-05 | 1,237 | 1,237 | 1,203 | 1,210 | 1,800 | 1,210 |
| 2021-02-04 | 1,258 | 1,260 | 1,227 | 1,227 | 4,300 | 1,227 |
| 2021-02-03 | 1,250 | 1,275 | 1,245 | 1,265 | 3,900 | 1,265 |
| 2021-02-02 | 1,205 | 1,260 | 1,205 | 1,240 | 6,500 | 1,240 |
| 2021-02-01 | 1,187 | 1,201 | 1,187 | 1,200 | 600 | 1,200 |
| 2021-01-29 | 1,206 | 1,221 | 1,191 | 1,200 | 3,800 | 1,200 |
| 2021-01-28 | 1,202 | 1,207 | 1,190 | 1,206 | 4,100 | 1,206 |
| 2021-01-27 | 1,262 | 1,262 | 1,214 | 1,214 | 1,000 | 1,214 |
| 2021-01-26 | 1,259 | 1,260 | 1,238 | 1,238 | 3,900 | 1,238 |
| 2021-01-25 | 1,225 | 1,250 | 1,213 | 1,232 | 4,300 | 1,232 |
| 2021-01-22 | 1,215 | 1,220 | 1,215 | 1,220 | 2,100 | 1,220 |
| 2021-01-21 | 1,200 | 1,216 | 1,200 | 1,210 | 1,700 | 1,210 |
| 2021-01-20 | 1,201 | 1,213 | 1,201 | 1,202 | 500 | 1,202 |
| 2021-01-19 | 1,186 | 1,200 | 1,186 | 1,200 | 600 | 1,200 |
| 2021-01-18 | 1,210 | 1,210 | 1,186 | 1,186 | 1,500 | 1,186 |
| 2021-01-15 | 1,202 | 1,216 | 1,201 | 1,205 | 1,100 | 1,205 |
| 2021-01-14 | 1,220 | 1,220 | 1,181 | 1,203 | 2,900 | 1,203 |
| 2021-01-13 | 1,211 | 1,217 | 1,200 | 1,212 | 2,500 | 1,212 |
| 2021-01-12 | 1,230 | 1,230 | 1,194 | 1,225 | 4,600 | 1,225 |
| 2021-01-08 | 1,225 | 1,230 | 1,217 | 1,223 | 2,100 | 1,223 |
| 2021-01-07 | 1,216 | 1,228 | 1,212 | 1,228 | 2,200 | 1,228 |
| 2021-01-06 | 1,161 | 1,230 | 1,161 | 1,222 | 4,300 | 1,222 |
| 2021-01-05 | 1,144 | 1,175 | 1,144 | 1,149 | 1,600 | 1,149 |
| 2021-01-04 | 1,164 | 1,186 | 1,109 | 1,137 | 4,800 | 1,137 |
分割・併合履歴 ： なし
