4416 (株)True Data の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,170 | 1,211 | 1,152 | 1,158 | 35,600 | 1,158 |
| 2021-12-29 | 1,171 | 1,197 | 1,128 | 1,197 | 37,100 | 1,197 |
| 2021-12-28 | 1,201 | 1,230 | 1,151 | 1,180 | 96,400 | 1,180 |
| 2021-12-27 | 1,379 | 1,379 | 1,215 | 1,242 | 90,200 | 1,242 |
| 2021-12-24 | 1,432 | 1,443 | 1,343 | 1,361 | 60,700 | 1,361 |
| 2021-12-23 | 1,390 | 1,484 | 1,371 | 1,474 | 64,800 | 1,474 |
| 2021-12-22 | 1,355 | 1,423 | 1,319 | 1,360 | 137,700 | 1,360 |
| 2021-12-21 | 1,573 | 1,592 | 1,410 | 1,410 | 112,900 | 1,410 |
| 2021-12-20 | 1,585 | 1,700 | 1,563 | 1,597 | 233,800 | 1,597 |
| 2021-12-17 | 1,715 | 1,857 | 1,629 | 1,665 | 542,400 | 1,665 |
| 2021-12-16 | 2,250 | 2,288 | 1,805 | 1,835 | 2,503,100 | 1,835 |
分割・併合履歴 ： なし
