4410 ハリマ化成グループ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 887 | 887 | 887 | 887 | 2,000 | 887 |
| 1993-12-29 | 900 | 900 | 885 | 885 | 9,000 | 885 |
| 1993-12-28 | 880 | 880 | 872 | 872 | 20,000 | 872 |
| 1993-12-27 | 899 | 899 | 899 | 899 | 2,000 | 899 |
| 1993-12-24 | 950 | 950 | 920 | 920 | 14,000 | 920 |
| 1993-12-22 | 934 | 934 | 920 | 934 | 11,000 | 934 |
| 1993-12-21 | 940 | 940 | 933 | 933 | 9,000 | 933 |
| 1993-12-20 | 968 | 968 | 945 | 945 | 14,000 | 945 |
| 1993-12-17 | 966 | 969 | 952 | 958 | 18,000 | 958 |
| 1993-12-16 | 955 | 970 | 945 | 970 | 14,000 | 970 |
| 1993-12-15 | 965 | 970 | 945 | 945 | 16,000 | 945 |
| 1993-12-14 | 965 | 970 | 965 | 965 | 5,000 | 965 |
| 1993-12-13 | 942 | 950 | 941 | 946 | 8,000 | 946 |
| 1993-12-10 | 941 | 952 | 931 | 939 | 14,000 | 939 |
| 1993-12-09 | 920 | 948 | 920 | 948 | 8,000 | 948 |
| 1993-12-08 | 930 | 930 | 930 | 930 | 8,000 | 930 |
| 1993-12-07 | 930 | 940 | 930 | 940 | 3,000 | 940 |
| 1993-12-06 | 969 | 969 | 949 | 949 | 14,000 | 949 |
| 1993-12-03 | 985 | 995 | 970 | 970 | 58,000 | 970 |
| 1993-12-01 | 900 | 936 | 900 | 926 | 63,000 | 926 |
| 1993-11-30 | 883 | 900 | 880 | 900 | 25,000 | 900 |
| 1993-11-29 | 915 | 920 | 880 | 880 | 68,000 | 880 |
| 1993-11-26 | 950 | 950 | 920 | 935 | 55,000 | 935 |
| 1993-11-25 | 968 | 968 | 950 | 950 | 34,000 | 950 |
| 1993-11-24 | 990 | 990 | 970 | 970 | 41,000 | 970 |
| 1993-11-22 | 1,000 | 1,000 | 980 | 990 | 18,000 | 990 |
| 1993-11-19 | 1,030 | 1,030 | 1,010 | 1,010 | 27,000 | 1,010 |
| 1993-11-18 | 1,040 | 1,050 | 1,030 | 1,040 | 14,000 | 1,040 |
| 1993-11-17 | 1,060 | 1,060 | 1,050 | 1,050 | 19,000 | 1,050 |
| 1993-11-16 | 1,010 | 1,060 | 1,010 | 1,050 | 13,000 | 1,050 |
| 1993-11-15 | 1,100 | 1,100 | 1,060 | 1,060 | 29,000 | 1,060 |
| 1993-11-12 | 999 | 1,060 | 999 | 1,060 | 18,000 | 1,060 |
| 1993-11-11 | 990 | 1,000 | 980 | 1,000 | 27,000 | 1,000 |
| 1993-11-10 | 981 | 985 | 970 | 985 | 18,000 | 985 |
| 1993-11-09 | 1,000 | 1,010 | 980 | 980 | 47,000 | 980 |
| 1993-11-08 | 1,030 | 1,030 | 980 | 995 | 46,000 | 995 |
| 1993-11-05 | 1,000 | 1,050 | 1,000 | 1,030 | 34,000 | 1,030 |
| 1993-11-04 | 1,150 | 1,150 | 1,090 | 1,090 | 26,000 | 1,090 |
| 1993-11-02 | 1,170 | 1,170 | 1,150 | 1,150 | 11,000 | 1,150 |
| 1993-11-01 | 1,150 | 1,160 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1993-10-29 | 1,160 | 1,170 | 1,150 | 1,160 | 44,000 | 1,160 |
| 1993-10-28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1993-10-27 | 1,180 | 1,180 | 1,170 | 1,180 | 16,000 | 1,180 |
| 1993-10-26 | 1,180 | 1,190 | 1,150 | 1,180 | 33,000 | 1,180 |
| 1993-10-25 | 1,220 | 1,220 | 1,200 | 1,200 | 35,000 | 1,200 |
| 1993-10-22 | 1,210 | 1,220 | 1,200 | 1,210 | 22,000 | 1,210 |
| 1993-10-21 | 1,220 | 1,230 | 1,210 | 1,210 | 22,000 | 1,210 |
| 1993-10-20 | 1,230 | 1,230 | 1,210 | 1,220 | 45,000 | 1,220 |
| 1993-10-19 | 1,280 | 1,280 | 1,250 | 1,250 | 13,000 | 1,250 |
| 1993-10-18 | 1,280 | 1,300 | 1,260 | 1,260 | 29,000 | 1,260 |
| 1993-10-15 | 1,270 | 1,330 | 1,270 | 1,280 | 58,000 | 1,280 |
| 1993-10-14 | 1,270 | 1,270 | 1,260 | 1,260 | 14,000 | 1,260 |
| 1993-10-13 | 1,280 | 1,280 | 1,270 | 1,270 | 8,000 | 1,270 |
| 1993-10-12 | 1,300 | 1,300 | 1,280 | 1,280 | 23,000 | 1,280 |
| 1993-10-08 | 1,310 | 1,310 | 1,290 | 1,290 | 17,000 | 1,290 |
| 1993-10-07 | 1,350 | 1,350 | 1,300 | 1,300 | 26,000 | 1,300 |
| 1993-10-06 | 1,300 | 1,350 | 1,290 | 1,330 | 104,000 | 1,330 |
| 1993-10-05 | 1,280 | 1,290 | 1,270 | 1,290 | 9,000 | 1,290 |
| 1993-10-04 | 1,260 | 1,270 | 1,260 | 1,260 | 10,000 | 1,260 |
| 1993-10-01 | 1,300 | 1,300 | 1,260 | 1,260 | 29,000 | 1,260 |
| 1993-09-30 | 1,300 | 1,300 | 1,270 | 1,300 | 41,000 | 1,300 |
| 1993-09-29 | 1,300 | 1,300 | 1,290 | 1,290 | 50,000 | 1,290 |
| 1993-09-28 | 1,260 | 1,290 | 1,260 | 1,290 | 30,000 | 1,290 |
| 1993-09-27 | 1,240 | 1,240 | 1,220 | 1,220 | 14,000 | 1,220 |
| 1993-09-24 | 1,220 | 1,220 | 1,170 | 1,210 | 111,000 | 1,210 |
| 1993-09-22 | 1,270 | 1,270 | 1,230 | 1,230 | 40,000 | 1,230 |
| 1993-09-21 | 1,250 | 1,270 | 1,250 | 1,250 | 34,000 | 1,250 |
| 1993-09-20 | 1,260 | 1,260 | 1,250 | 1,250 | 31,000 | 1,250 |
| 1993-09-17 | 1,280 | 1,280 | 1,260 | 1,260 | 18,000 | 1,260 |
| 1993-09-16 | 1,300 | 1,300 | 1,280 | 1,280 | 28,000 | 1,280 |
| 1993-09-14 | 1,300 | 1,300 | 1,280 | 1,280 | 29,000 | 1,280 |
| 1993-09-13 | 1,290 | 1,300 | 1,280 | 1,300 | 20,000 | 1,300 |
| 1993-09-10 | 1,310 | 1,320 | 1,280 | 1,280 | 42,000 | 1,280 |
| 1993-09-09 | 1,320 | 1,320 | 1,290 | 1,310 | 14,000 | 1,310 |
| 1993-09-08 | 1,330 | 1,330 | 1,300 | 1,300 | 49,000 | 1,300 |
| 1993-09-07 | 1,350 | 1,360 | 1,310 | 1,320 | 90,000 | 1,320 |
| 1993-09-06 | 1,350 | 1,360 | 1,340 | 1,340 | 45,000 | 1,340 |
| 1993-09-03 | 1,270 | 1,340 | 1,270 | 1,310 | 135,000 | 1,310 |
| 1993-09-02 | 1,280 | 1,280 | 1,260 | 1,260 | 57,000 | 1,260 |
| 1993-09-01 | 1,280 | 1,280 | 1,250 | 1,280 | 44,000 | 1,280 |
| 1993-08-31 | 1,250 | 1,290 | 1,250 | 1,270 | 20,000 | 1,270 |
| 1993-08-30 | 1,280 | 1,280 | 1,270 | 1,270 | 39,000 | 1,270 |
| 1993-08-27 | 1,230 | 1,270 | 1,210 | 1,230 | 174,000 | 1,230 |
| 1993-08-26 | 1,250 | 1,250 | 1,230 | 1,230 | 14,000 | 1,230 |
| 1993-08-25 | 1,260 | 1,260 | 1,250 | 1,260 | 19,000 | 1,260 |
| 1993-08-24 | 1,250 | 1,280 | 1,250 | 1,250 | 31,000 | 1,250 |
| 1993-08-23 | 1,280 | 1,300 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1993-08-20 | 1,280 | 1,320 | 1,280 | 1,280 | 16,000 | 1,280 |
| 1993-08-19 | 1,280 | 1,280 | 1,280 | 1,280 | 21,000 | 1,280 |
| 1993-08-18 | 1,290 | 1,290 | 1,280 | 1,290 | 7,000 | 1,290 |
| 1993-08-17 | 1,300 | 1,300 | 1,280 | 1,290 | 21,000 | 1,290 |
| 1993-08-16 | 1,300 | 1,300 | 1,280 | 1,300 | 17,000 | 1,300 |
| 1993-08-13 | 1,310 | 1,310 | 1,300 | 1,300 | 13,000 | 1,300 |
| 1993-08-12 | 1,300 | 1,320 | 1,300 | 1,310 | 15,000 | 1,310 |
| 1993-08-11 | 1,320 | 1,330 | 1,300 | 1,310 | 39,000 | 1,310 |
| 1993-08-10 | 1,320 | 1,320 | 1,310 | 1,320 | 5,000 | 1,320 |
| 1993-08-09 | 1,320 | 1,340 | 1,320 | 1,340 | 2,000 | 1,340 |
| 1993-08-06 | 1,320 | 1,340 | 1,300 | 1,320 | 44,000 | 1,320 |
| 1993-08-05 | 1,350 | 1,350 | 1,310 | 1,310 | 19,000 | 1,310 |
| 1993-08-04 | 1,310 | 1,360 | 1,310 | 1,360 | 23,000 | 1,360 |
| 1993-08-03 | 1,330 | 1,330 | 1,300 | 1,300 | 26,000 | 1,300 |
| 1993-08-02 | 1,320 | 1,320 | 1,280 | 1,290 | 19,000 | 1,290 |
| 1993-07-30 | 1,350 | 1,350 | 1,330 | 1,330 | 23,000 | 1,330 |
| 1993-07-29 | 1,320 | 1,350 | 1,310 | 1,350 | 21,000 | 1,350 |
| 1993-07-28 | 1,320 | 1,330 | 1,320 | 1,320 | 14,000 | 1,320 |
| 1993-07-27 | 1,320 | 1,340 | 1,320 | 1,340 | 9,000 | 1,340 |
| 1993-07-26 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1993-07-23 | 1,380 | 1,380 | 1,350 | 1,350 | 8,000 | 1,350 |
| 1993-07-22 | 1,390 | 1,390 | 1,360 | 1,390 | 13,000 | 1,390 |
| 1993-07-21 | 1,370 | 1,390 | 1,350 | 1,390 | 14,000 | 1,390 |
| 1993-07-20 | 1,390 | 1,390 | 1,360 | 1,360 | 11,000 | 1,360 |
| 1993-07-19 | 1,450 | 1,450 | 1,390 | 1,390 | 13,000 | 1,390 |
| 1993-07-16 | 1,450 | 1,450 | 1,400 | 1,450 | 61,000 | 1,450 |
| 1993-07-15 | 1,380 | 1,470 | 1,380 | 1,460 | 111,000 | 1,460 |
| 1993-07-14 | 1,330 | 1,360 | 1,330 | 1,360 | 39,000 | 1,360 |
| 1993-07-13 | 1,310 | 1,330 | 1,300 | 1,330 | 23,000 | 1,330 |
| 1993-07-12 | 1,340 | 1,340 | 1,330 | 1,330 | 16,000 | 1,330 |
| 1993-07-09 | 1,310 | 1,350 | 1,310 | 1,340 | 12,000 | 1,340 |
| 1993-07-08 | 1,320 | 1,320 | 1,290 | 1,290 | 33,000 | 1,290 |
| 1993-07-07 | 1,300 | 1,310 | 1,280 | 1,310 | 119,000 | 1,310 |
| 1993-07-06 | 1,320 | 1,340 | 1,320 | 1,320 | 11,000 | 1,320 |
| 1993-07-05 | 1,350 | 1,350 | 1,320 | 1,320 | 17,000 | 1,320 |
| 1993-07-02 | 1,330 | 1,340 | 1,310 | 1,340 | 12,000 | 1,340 |
| 1993-07-01 | 1,310 | 1,320 | 1,310 | 1,320 | 12,000 | 1,320 |
| 1993-06-30 | 1,330 | 1,330 | 1,310 | 1,310 | 31,000 | 1,310 |
| 1993-06-29 | 1,370 | 1,370 | 1,330 | 1,340 | 23,000 | 1,340 |
| 1993-06-28 | 1,370 | 1,390 | 1,350 | 1,350 | 27,000 | 1,350 |
| 1993-06-25 | 1,360 | 1,390 | 1,350 | 1,370 | 38,000 | 1,370 |
| 1993-06-24 | 1,350 | 1,390 | 1,350 | 1,350 | 22,000 | 1,350 |
| 1993-06-23 | 1,340 | 1,360 | 1,340 | 1,360 | 27,000 | 1,360 |
| 1993-06-22 | 1,290 | 1,340 | 1,290 | 1,340 | 55,000 | 1,340 |
| 1993-06-21 | 1,420 | 1,420 | 1,310 | 1,330 | 33,000 | 1,330 |
| 1993-06-18 | 1,390 | 1,450 | 1,390 | 1,450 | 43,000 | 1,450 |
| 1993-06-17 | 1,410 | 1,420 | 1,370 | 1,410 | 59,000 | 1,410 |
| 1993-06-16 | 1,400 | 1,420 | 1,350 | 1,410 | 52,000 | 1,410 |
| 1993-06-15 | 1,490 | 1,490 | 1,400 | 1,400 | 93,000 | 1,400 |
| 1993-06-14 | 1,510 | 1,520 | 1,500 | 1,500 | 34,000 | 1,500 |
| 1993-06-11 | 1,520 | 1,530 | 1,500 | 1,510 | 80,000 | 1,510 |
| 1993-06-10 | 1,540 | 1,560 | 1,520 | 1,530 | 76,000 | 1,530 |
| 1993-06-08 | 1,580 | 1,580 | 1,540 | 1,540 | 115,000 | 1,540 |
| 1993-06-07 | 1,620 | 1,620 | 1,590 | 1,600 | 71,000 | 1,600 |
| 1993-06-04 | 1,630 | 1,660 | 1,610 | 1,610 | 502,000 | 1,610 |
| 1993-06-03 | 1,560 | 1,640 | 1,560 | 1,620 | 546,000 | 1,620 |
| 1993-06-02 | 1,560 | 1,610 | 1,550 | 1,550 | 538,000 | 1,550 |
| 1993-06-01 | 1,540 | 1,550 | 1,530 | 1,540 | 194,000 | 1,540 |
| 1993-05-31 | 1,550 | 1,550 | 1,500 | 1,540 | 139,000 | 1,540 |
| 1993-05-28 | 1,590 | 1,590 | 1,530 | 1,550 | 622,000 | 1,550 |
| 1993-05-27 | 1,440 | 1,620 | 1,430 | 1,590 | 1,059,000 | 1,590 |
| 1993-05-26 | 1,440 | 1,440 | 1,380 | 1,430 | 119,000 | 1,430 |
| 1993-05-25 | 1,330 | 1,440 | 1,320 | 1,420 | 125,000 | 1,420 |
| 1993-05-24 | 1,350 | 1,380 | 1,340 | 1,340 | 41,000 | 1,340 |
| 1993-05-21 | 1,360 | 1,370 | 1,350 | 1,360 | 25,000 | 1,360 |
| 1993-05-20 | 1,380 | 1,400 | 1,370 | 1,370 | 13,000 | 1,370 |
| 1993-05-19 | 1,400 | 1,400 | 1,360 | 1,380 | 59,000 | 1,380 |
| 1993-05-18 | 1,410 | 1,410 | 1,360 | 1,380 | 17,000 | 1,380 |
| 1993-05-17 | 1,420 | 1,420 | 1,400 | 1,400 | 67,000 | 1,400 |
| 1993-05-14 | 1,370 | 1,440 | 1,370 | 1,390 | 206,000 | 1,390 |
| 1993-05-13 | 1,360 | 1,380 | 1,360 | 1,380 | 33,000 | 1,380 |
| 1993-05-12 | 1,400 | 1,410 | 1,340 | 1,360 | 90,000 | 1,360 |
| 1993-05-11 | 1,350 | 1,410 | 1,350 | 1,380 | 244,000 | 1,380 |
| 1993-05-10 | 1,370 | 1,380 | 1,300 | 1,330 | 142,000 | 1,330 |
| 1993-05-07 | 1,240 | 1,380 | 1,240 | 1,350 | 320,000 | 1,350 |
| 1993-05-06 | 1,240 | 1,250 | 1,230 | 1,240 | 15,000 | 1,240 |
| 1993-04-30 | 1,220 | 1,240 | 1,220 | 1,240 | 19,000 | 1,240 |
| 1993-04-28 | 1,240 | 1,250 | 1,220 | 1,240 | 44,000 | 1,240 |
| 1993-04-27 | 1,200 | 1,250 | 1,180 | 1,240 | 38,000 | 1,240 |
| 1993-04-26 | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | 1,200 |
| 1993-04-23 | 1,140 | 1,220 | 1,140 | 1,220 | 54,000 | 1,220 |
| 1993-04-22 | 1,190 | 1,190 | 1,150 | 1,150 | 36,000 | 1,150 |
| 1993-04-21 | 1,200 | 1,210 | 1,150 | 1,190 | 36,000 | 1,190 |
| 1993-04-20 | 1,260 | 1,260 | 1,200 | 1,200 | 23,000 | 1,200 |
| 1993-04-19 | 1,250 | 1,250 | 1,220 | 1,250 | 22,000 | 1,250 |
| 1993-04-16 | 1,340 | 1,340 | 1,260 | 1,300 | 74,000 | 1,300 |
| 1993-04-15 | 1,350 | 1,350 | 1,300 | 1,340 | 203,000 | 1,340 |
| 1993-04-14 | 1,220 | 1,370 | 1,200 | 1,330 | 528,000 | 1,330 |
| 1993-04-13 | 1,070 | 1,220 | 1,070 | 1,210 | 169,000 | 1,210 |
| 1993-04-12 | 1,100 | 1,110 | 1,080 | 1,090 | 36,000 | 1,090 |
| 1993-04-09 | 1,150 | 1,150 | 1,110 | 1,110 | 64,000 | 1,110 |
| 1993-04-08 | 1,160 | 1,160 | 1,130 | 1,150 | 119,000 | 1,150 |
| 1993-04-07 | 1,180 | 1,190 | 1,120 | 1,160 | 149,000 | 1,160 |
| 1993-04-06 | 1,150 | 1,180 | 1,090 | 1,180 | 224,000 | 1,180 |
| 1993-04-05 | 1,040 | 1,160 | 990 | 1,160 | 173,000 | 1,160 |
| 1993-04-02 | 984 | 1,050 | 980 | 1,040 | 92,000 | 1,040 |
| 1993-04-01 | 949 | 980 | 949 | 979 | 75,000 | 979 |
| 1993-03-31 | 920 | 950 | 920 | 950 | 42,000 | 950 |
| 1993-03-30 | 920 | 934 | 920 | 930 | 15,000 | 930 |
| 1993-03-29 | 930 | 930 | 920 | 930 | 19,000 | 930 |
| 1993-03-26 | 900 | 930 | 900 | 930 | 29,000 | 930 |
| 1993-03-25 | 870 | 900 | 870 | 900 | 44,000 | 900 |
| 1993-03-24 | 870 | 875 | 870 | 870 | 9,000 | 870 |
| 1993-03-23 | 869 | 870 | 865 | 870 | 5,000 | 870 |
| 1993-03-22 | 870 | 870 | 869 | 870 | 6,000 | 870 |
| 1993-03-19 | 870 | 870 | 870 | 870 | 5,000 | 870 |
| 1993-03-18 | 850 | 870 | 850 | 850 | 20,000 | 850 |
| 1993-03-17 | 850 | 850 | 840 | 840 | 6,000 | 840 |
| 1993-03-16 | 850 | 850 | 841 | 841 | 7,000 | 841 |
| 1993-03-15 | 830 | 850 | 830 | 850 | 11,000 | 850 |
| 1993-03-11 | 830 | 830 | 830 | 830 | 4,000 | 830 |
| 1993-03-10 | 843 | 843 | 830 | 830 | 3,000 | 830 |
| 1993-03-09 | 840 | 840 | 830 | 840 | 4,000 | 840 |
| 1993-03-08 | 830 | 830 | 830 | 830 | 18,000 | 830 |
| 1993-03-05 | 840 | 840 | 830 | 830 | 5,000 | 830 |
| 1993-03-04 | 830 | 830 | 830 | 830 | 4,000 | 830 |
| 1993-03-03 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1993-03-02 | 848 | 848 | 840 | 840 | 6,000 | 840 |
| 1993-03-01 | 840 | 855 | 840 | 850 | 8,000 | 850 |
| 1993-02-26 | 820 | 830 | 820 | 830 | 22,000 | 830 |
| 1993-02-25 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 1993-02-24 | 806 | 806 | 805 | 805 | 18,000 | 805 |
| 1993-02-23 | 806 | 806 | 806 | 806 | 9,000 | 806 |
| 1993-02-22 | 805 | 805 | 805 | 805 | 5,000 | 805 |
| 1993-02-19 | 806 | 806 | 806 | 806 | 7,000 | 806 |
| 1993-02-18 | 805 | 820 | 805 | 805 | 7,000 | 805 |
| 1993-02-17 | 800 | 810 | 800 | 810 | 26,000 | 810 |
| 1993-02-16 | 800 | 810 | 800 | 810 | 6,000 | 810 |
| 1993-02-15 | 810 | 810 | 805 | 805 | 6,000 | 805 |
| 1993-02-12 | 802 | 810 | 801 | 801 | 4,000 | 801 |
| 1993-02-10 | 810 | 810 | 801 | 803 | 3,000 | 803 |
| 1993-02-09 | 800 | 800 | 800 | 800 | 16,000 | 800 |
| 1993-02-08 | 810 | 810 | 800 | 800 | 19,000 | 800 |
| 1993-02-05 | 820 | 820 | 820 | 820 | 8,000 | 820 |
| 1993-02-04 | 821 | 821 | 820 | 820 | 8,000 | 820 |
| 1993-02-03 | 819 | 820 | 817 | 820 | 16,000 | 820 |
| 1993-02-02 | 795 | 819 | 795 | 819 | 8,000 | 819 |
| 1993-02-01 | 795 | 800 | 795 | 799 | 9,000 | 799 |
| 1993-01-29 | 803 | 803 | 795 | 795 | 9,000 | 795 |
| 1993-01-27 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-01-26 | 815 | 815 | 800 | 800 | 8,000 | 800 |
| 1993-01-25 | 850 | 850 | 825 | 825 | 4,000 | 825 |
| 1993-01-22 | 820 | 840 | 820 | 840 | 3,000 | 840 |
| 1993-01-21 | 800 | 810 | 800 | 810 | 9,000 | 810 |
| 1993-01-20 | 790 | 790 | 790 | 790 | 12,000 | 790 |
| 1993-01-19 | 801 | 801 | 780 | 800 | 6,000 | 800 |
| 1993-01-18 | 830 | 830 | 802 | 802 | 7,000 | 802 |
| 1993-01-13 | 832 | 832 | 830 | 830 | 5,000 | 830 |
| 1993-01-12 | 830 | 832 | 830 | 832 | 4,000 | 832 |
| 1993-01-11 | 825 | 830 | 825 | 830 | 3,000 | 830 |
| 1993-01-08 | 816 | 830 | 816 | 830 | 4,000 | 830 |
| 1993-01-07 | 825 | 825 | 800 | 800 | 32,000 | 800 |
| 1993-01-06 | 815 | 815 | 810 | 815 | 8,000 | 815 |
| 1993-01-05 | 822 | 822 | 819 | 819 | 5,000 | 819 |
| 1993-01-04 | 825 | 825 | 822 | 822 | 5,000 | 822 |
分割・併合履歴 ： [1986-03-27]1株→1.35株
