4404 ミヨシ油脂(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	922	926	921	922	8,500	922
2023-02-02	924	924	922	922	7,600	922
2023-02-01	930	930	922	927	13,400	927
2023-01-31	927	930	925	930	13,300	930
2023-01-30	928	937	919	926	74,200	926
2023-01-27	924	928	924	928	10,700	928
2023-01-26	927	927	924	926	8,800	926
2023-01-25	918	927	917	927	16,300	927
2023-01-24	920	923	919	922	15,100	922
2023-01-23	918	920	911	920	12,800	920
2023-01-20	908	915	906	913	15,500	913
2023-01-19	915	915	905	905	14,800	905
2023-01-18	907	923	907	922	27,000	922
2023-01-17	897	903	897	903	15,200	903
2023-01-16	899	903	896	897	24,600	897
2023-01-13	900	906	899	902	21,500	902
2023-01-12	912	913	904	904	23,600	904
2023-01-11	910	916	909	915	20,800	915
2023-01-10	910	917	907	912	17,000	912
2023-01-06	911	911	899	904	47,200	904
2023-01-05	933	933	911	911	64,300	911
2023-01-04	945	945	931	931	46,900	931

分割・併合履歴： [2017-06-28]1株→0.1株