4404 ミヨシ油脂(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-039229269219228,500922
2023-02-029249249229227,600922
2023-02-0193093092292713,400927
2023-01-3192793092593013,300930
2023-01-3092893791992674,200926
2023-01-2792492892492810,700928
2023-01-269279279249268,800926
2023-01-2591892791792716,300927
2023-01-2492092391992215,100922
2023-01-2391892091192012,800920
2023-01-2090891590691315,500913
2023-01-1991591590590514,800905
2023-01-1890792390792227,000922
2023-01-1789790389790315,200903
2023-01-1689990389689724,600897
2023-01-1390090689990221,500902
2023-01-1291291390490423,600904
2023-01-1191091690991520,800915
2023-01-1091091790791217,000912
2023-01-0691191189990447,200904
2023-01-0593393391191164,300911
2023-01-0494594593193146,900931

分割・併合履歴 : [2017-06-28]1株→0.1株