4401 (株)ADEKA の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 800 | 800 | 800 | 800 | 62,000 | 800 |
| 1987-12-26 | 825 | 830 | 825 | 830 | 55,000 | 830 |
| 1987-12-25 | 850 | 865 | 840 | 840 | 45,000 | 840 |
| 1987-12-24 | 845 | 850 | 830 | 850 | 65,000 | 850 |
| 1987-12-23 | 860 | 865 | 850 | 865 | 49,000 | 865 |
| 1987-12-22 | 875 | 878 | 860 | 860 | 73,000 | 860 |
| 1987-12-21 | 879 | 889 | 870 | 875 | 80,000 | 875 |
| 1987-12-18 | 904 | 913 | 880 | 899 | 194,000 | 899 |
| 1987-12-17 | 870 | 895 | 860 | 895 | 206,000 | 895 |
| 1987-12-16 | 850 | 870 | 831 | 870 | 135,000 | 870 |
| 1987-12-15 | 851 | 859 | 849 | 850 | 86,000 | 850 |
| 1987-12-14 | 845 | 850 | 830 | 850 | 74,000 | 850 |
| 1987-12-11 | 840 | 840 | 820 | 820 | 43,000 | 820 |
| 1987-12-10 | 822 | 840 | 822 | 840 | 54,000 | 840 |
| 1987-12-09 | 802 | 810 | 802 | 802 | 19,000 | 802 |
| 1987-12-08 | 810 | 810 | 800 | 800 | 18,000 | 800 |
| 1987-12-07 | 790 | 810 | 790 | 810 | 28,000 | 810 |
| 1987-12-05 | 800 | 819 | 799 | 819 | 17,000 | 819 |
| 1987-12-04 | 820 | 820 | 798 | 800 | 44,000 | 800 |
| 1987-12-03 | 802 | 815 | 802 | 810 | 26,000 | 810 |
| 1987-12-02 | 790 | 801 | 790 | 801 | 61,000 | 801 |
| 1987-12-01 | 800 | 800 | 790 | 800 | 55,000 | 800 |
| 1987-11-30 | 802 | 805 | 800 | 805 | 81,000 | 805 |
| 1987-11-28 | 795 | 795 | 795 | 795 | 22,000 | 795 |
| 1987-11-27 | 850 | 850 | 810 | 810 | 69,000 | 810 |
| 1987-11-26 | 830 | 840 | 825 | 840 | 65,000 | 840 |
| 1987-11-25 | 815 | 820 | 815 | 820 | 8,000 | 820 |
| 1987-11-24 | 830 | 830 | 810 | 810 | 12,000 | 810 |
| 1987-11-20 | 802 | 820 | 800 | 820 | 146,000 | 820 |
| 1987-11-19 | 802 | 810 | 802 | 810 | 19,000 | 810 |
| 1987-11-18 | 801 | 810 | 800 | 800 | 46,000 | 800 |
| 1987-11-17 | 800 | 810 | 800 | 800 | 76,000 | 800 |
| 1987-11-16 | 800 | 805 | 786 | 800 | 170,000 | 800 |
| 1987-11-13 | 770 | 791 | 770 | 782 | 66,000 | 782 |
| 1987-11-12 | 779 | 779 | 750 | 750 | 52,000 | 750 |
| 1987-11-11 | 780 | 780 | 749 | 749 | 76,000 | 749 |
| 1987-11-10 | 785 | 790 | 785 | 785 | 39,000 | 785 |
| 1987-11-09 | 790 | 790 | 786 | 790 | 10,000 | 790 |
| 1987-11-07 | 810 | 811 | 785 | 786 | 62,000 | 786 |
| 1987-11-06 | 795 | 820 | 795 | 805 | 40,000 | 805 |
| 1987-11-05 | 810 | 810 | 779 | 779 | 95,000 | 779 |
| 1987-11-04 | 836 | 836 | 820 | 821 | 25,000 | 821 |
| 1987-11-02 | 850 | 850 | 836 | 846 | 38,000 | 846 |
| 1987-10-31 | 841 | 841 | 830 | 830 | 47,000 | 830 |
| 1987-10-30 | 840 | 840 | 830 | 840 | 12,000 | 840 |
| 1987-10-29 | 810 | 815 | 810 | 810 | 121,000 | 810 |
| 1987-10-28 | 840 | 850 | 840 | 840 | 71,000 | 840 |
| 1987-10-27 | 820 | 850 | 820 | 850 | 181,000 | 850 |
| 1987-10-26 | 870 | 870 | 810 | 830 | 48,000 | 830 |
| 1987-10-24 | 840 | 856 | 840 | 850 | 112,000 | 850 |
| 1987-10-23 | 860 | 875 | 850 | 850 | 77,000 | 850 |
| 1987-10-22 | 876 | 915 | 876 | 880 | 145,000 | 880 |
| 1987-10-21 | 820 | 870 | 820 | 870 | 41,000 | 870 |
| 1987-10-20 | 827 | 827 | 827 | 827 | 30,000 | 827 |
| 1987-10-19 | 937 | 950 | 927 | 927 | 43,000 | 927 |
| 1987-10-16 | 948 | 948 | 926 | 927 | 21,000 | 927 |
| 1987-10-15 | 928 | 930 | 928 | 928 | 26,000 | 928 |
| 1987-10-14 | 930 | 950 | 926 | 950 | 112,000 | 950 |
| 1987-10-13 | 940 | 951 | 932 | 950 | 33,000 | 950 |
| 1987-10-12 | 924 | 951 | 924 | 951 | 33,000 | 951 |
| 1987-10-09 | 971 | 979 | 951 | 951 | 90,000 | 951 |
| 1987-10-08 | 942 | 942 | 941 | 941 | 4,000 | 941 |
| 1987-10-07 | 920 | 930 | 920 | 926 | 112,000 | 926 |
| 1987-10-06 | 940 | 950 | 940 | 940 | 40,000 | 940 |
| 1987-10-05 | 935 | 957 | 935 | 940 | 26,000 | 940 |
| 1987-10-03 | 925 | 926 | 925 | 925 | 42,000 | 925 |
| 1987-10-02 | 929 | 935 | 920 | 920 | 91,000 | 920 |
| 1987-10-01 | 930 | 935 | 920 | 930 | 95,000 | 930 |
| 1987-09-30 | 940 | 941 | 922 | 930 | 211,000 | 930 |
| 1987-09-29 | 945 | 950 | 940 | 950 | 13,000 | 950 |
| 1987-09-28 | 965 | 965 | 931 | 945 | 39,000 | 945 |
| 1987-09-26 | 921 | 950 | 921 | 950 | 46,000 | 950 |
| 1987-09-25 | 919 | 930 | 910 | 918 | 156,000 | 918 |
| 1987-09-24 | 959 | 959 | 915 | 920 | 31,000 | 920 |
| 1987-09-22 | 956 | 970 | 954 | 955 | 87,000 | 955 |
| 1987-09-21 | 975 | 975 | 965 | 965 | 125,000 | 965 |
| 1987-09-18 | 965 | 965 | 955 | 955 | 87,000 | 955 |
| 1987-09-17 | 974 | 974 | 950 | 955 | 77,000 | 955 |
| 1987-09-16 | 970 | 975 | 964 | 964 | 66,000 | 964 |
| 1987-09-14 | 982 | 985 | 972 | 980 | 42,000 | 980 |
| 1987-09-11 | 971 | 1,000 | 970 | 972 | 67,000 | 972 |
| 1987-09-10 | 980 | 980 | 970 | 980 | 90,000 | 980 |
| 1987-09-09 | 1,000 | 1,000 | 970 | 970 | 122,000 | 970 |
| 1987-09-08 | 970 | 1,010 | 970 | 1,000 | 142,000 | 1,000 |
| 1987-09-07 | 990 | 1,010 | 990 | 990 | 181,000 | 990 |
| 1987-09-05 | 1,050 | 1,050 | 980 | 1,020 | 585,000 | 1,020 |
| 1987-09-04 | 999 | 1,040 | 999 | 1,040 | 1,191,000 | 1,040 |
| 1987-09-03 | 999 | 999 | 960 | 970 | 164,000 | 970 |
| 1987-09-02 | 1,000 | 1,010 | 981 | 990 | 562,000 | 990 |
| 1987-09-01 | 960 | 999 | 960 | 999 | 226,000 | 999 |
| 1987-08-31 | 959 | 970 | 959 | 970 | 109,000 | 970 |
| 1987-08-29 | 960 | 970 | 950 | 950 | 59,000 | 950 |
| 1987-08-28 | 945 | 960 | 940 | 956 | 205,000 | 956 |
| 1987-08-27 | 960 | 960 | 945 | 945 | 137,000 | 945 |
| 1987-08-26 | 975 | 975 | 945 | 945 | 100,000 | 945 |
| 1987-08-25 | 970 | 975 | 960 | 969 | 142,000 | 969 |
| 1987-08-24 | 980 | 980 | 950 | 950 | 60,000 | 950 |
| 1987-08-22 | 989 | 989 | 970 | 970 | 77,000 | 970 |
| 1987-08-21 | 973 | 1,010 | 960 | 991 | 653,000 | 991 |
| 1987-08-20 | 955 | 975 | 950 | 963 | 304,000 | 963 |
| 1987-08-19 | 913 | 918 | 912 | 918 | 21,000 | 918 |
| 1987-08-18 | 931 | 931 | 910 | 910 | 71,000 | 910 |
| 1987-08-17 | 939 | 939 | 928 | 931 | 40,000 | 931 |
| 1987-08-14 | 942 | 950 | 932 | 940 | 77,000 | 940 |
| 1987-08-13 | 930 | 932 | 920 | 932 | 120,000 | 932 |
| 1987-08-12 | 921 | 975 | 913 | 975 | 135,000 | 975 |
| 1987-08-11 | 925 | 940 | 925 | 939 | 76,000 | 939 |
| 1987-08-10 | 929 | 929 | 910 | 910 | 35,000 | 910 |
| 1987-08-07 | 925 | 925 | 891 | 910 | 36,000 | 910 |
| 1987-08-06 | 912 | 931 | 905 | 925 | 80,000 | 925 |
| 1987-08-05 | 891 | 902 | 891 | 902 | 16,000 | 902 |
| 1987-08-04 | 906 | 906 | 885 | 886 | 61,000 | 886 |
| 1987-08-03 | 907 | 918 | 905 | 905 | 43,000 | 905 |
| 1987-08-01 | 900 | 905 | 900 | 901 | 12,000 | 901 |
| 1987-07-31 | 882 | 901 | 882 | 890 | 84,000 | 890 |
| 1987-07-30 | 901 | 929 | 901 | 902 | 101,000 | 902 |
| 1987-07-29 | 920 | 930 | 910 | 920 | 66,000 | 920 |
| 1987-07-28 | 920 | 935 | 920 | 930 | 166,000 | 930 |
| 1987-07-27 | 899 | 929 | 899 | 929 | 33,000 | 929 |
| 1987-07-25 | 899 | 899 | 899 | 899 | 6,000 | 899 |
| 1987-07-24 | 871 | 930 | 864 | 922 | 86,000 | 922 |
| 1987-07-23 | 869 | 869 | 859 | 865 | 147,000 | 865 |
| 1987-07-22 | 898 | 898 | 849 | 849 | 84,000 | 849 |
| 1987-07-21 | 899 | 899 | 887 | 888 | 73,000 | 888 |
| 1987-07-20 | 910 | 910 | 900 | 900 | 97,000 | 900 |
| 1987-07-17 | 940 | 940 | 930 | 940 | 23,000 | 940 |
| 1987-07-16 | 930 | 940 | 927 | 940 | 108,000 | 940 |
| 1987-07-15 | 910 | 930 | 910 | 930 | 92,000 | 930 |
| 1987-07-14 | 920 | 930 | 920 | 930 | 83,000 | 930 |
| 1987-07-13 | 920 | 936 | 920 | 936 | 28,000 | 936 |
| 1987-07-10 | 946 | 960 | 930 | 930 | 64,000 | 930 |
| 1987-07-09 | 920 | 966 | 920 | 966 | 59,000 | 966 |
| 1987-07-08 | 969 | 969 | 930 | 940 | 155,000 | 940 |
| 1987-07-07 | 969 | 989 | 941 | 989 | 126,000 | 989 |
| 1987-07-06 | 970 | 996 | 970 | 989 | 205,000 | 989 |
| 1987-07-04 | 1,000 | 1,010 | 990 | 990 | 139,000 | 990 |
| 1987-07-03 | 1,020 | 1,060 | 1,000 | 1,000 | 1,213,000 | 1,000 |
| 1987-07-02 | 988 | 1,060 | 987 | 1,000 | 2,124,000 | 1,000 |
| 1987-07-01 | 975 | 985 | 932 | 985 | 612,000 | 985 |
| 1987-06-30 | 969 | 980 | 949 | 980 | 734,000 | 980 |
| 1987-06-29 | 969 | 970 | 950 | 970 | 506,000 | 970 |
| 1987-06-27 | 940 | 975 | 930 | 974 | 1,426,000 | 974 |
| 1987-06-26 | 935 | 945 | 910 | 920 | 681,000 | 920 |
| 1987-06-25 | 890 | 919 | 890 | 919 | 403,000 | 919 |
| 1987-06-24 | 872 | 895 | 872 | 890 | 164,000 | 890 |
| 1987-06-23 | 885 | 890 | 862 | 862 | 117,000 | 862 |
| 1987-06-22 | 889 | 900 | 881 | 885 | 93,000 | 885 |
| 1987-06-19 | 915 | 919 | 880 | 909 | 600,000 | 909 |
| 1987-06-18 | 880 | 919 | 870 | 915 | 802,000 | 915 |
| 1987-06-17 | 866 | 895 | 865 | 885 | 239,000 | 885 |
| 1987-06-16 | 865 | 865 | 860 | 860 | 90,000 | 860 |
| 1987-06-15 | 841 | 842 | 835 | 841 | 42,000 | 841 |
| 1987-06-12 | 840 | 860 | 840 | 850 | 66,000 | 850 |
| 1987-06-11 | 842 | 859 | 842 | 850 | 52,000 | 850 |
| 1987-06-10 | 860 | 860 | 841 | 841 | 103,000 | 841 |
| 1987-06-09 | 850 | 860 | 847 | 860 | 258,000 | 860 |
| 1987-06-08 | 861 | 861 | 841 | 860 | 71,000 | 860 |
| 1987-06-06 | 870 | 870 | 855 | 856 | 42,000 | 856 |
| 1987-06-05 | 888 | 890 | 875 | 875 | 121,000 | 875 |
| 1987-06-04 | 890 | 890 | 875 | 888 | 156,000 | 888 |
| 1987-06-03 | 884 | 901 | 876 | 900 | 599,000 | 900 |
| 1987-06-02 | 855 | 885 | 855 | 885 | 832,000 | 885 |
| 1987-06-01 | 865 | 865 | 850 | 850 | 310,000 | 850 |
| 1987-05-30 | 835 | 847 | 835 | 845 | 252,000 | 845 |
| 1987-05-29 | 845 | 845 | 835 | 835 | 112,000 | 835 |
| 1987-05-28 | 841 | 844 | 835 | 844 | 219,000 | 844 |
| 1987-05-27 | 831 | 833 | 820 | 831 | 68,000 | 831 |
| 1987-05-26 | 820 | 830 | 820 | 820 | 63,000 | 820 |
| 1987-05-25 | 845 | 845 | 820 | 820 | 97,000 | 820 |
| 1987-05-23 | 840 | 845 | 830 | 835 | 132,000 | 835 |
| 1987-05-22 | 826 | 845 | 826 | 830 | 83,000 | 830 |
| 1987-05-21 | 825 | 825 | 800 | 800 | 197,000 | 800 |
| 1987-05-20 | 855 | 855 | 789 | 789 | 352,000 | 789 |
| 1987-05-19 | 840 | 865 | 840 | 855 | 692,000 | 855 |
| 1987-05-18 | 820 | 851 | 815 | 830 | 384,000 | 830 |
| 1987-05-15 | 815 | 815 | 810 | 812 | 81,000 | 812 |
| 1987-05-14 | 801 | 810 | 801 | 810 | 99,000 | 810 |
| 1987-05-13 | 800 | 805 | 800 | 801 | 50,000 | 801 |
| 1987-05-12 | 800 | 805 | 798 | 800 | 66,000 | 800 |
| 1987-05-11 | 785 | 792 | 785 | 790 | 246,000 | 790 |
| 1987-05-08 | 800 | 800 | 785 | 785 | 158,000 | 785 |
| 1987-05-07 | 785 | 793 | 780 | 793 | 208,000 | 793 |
| 1987-05-06 | 800 | 800 | 784 | 785 | 31,000 | 785 |
| 1987-05-02 | 780 | 790 | 780 | 780 | 44,000 | 780 |
| 1987-05-01 | 780 | 795 | 780 | 790 | 56,000 | 790 |
| 1987-04-30 | 779 | 779 | 779 | 779 | 30,000 | 779 |
| 1987-04-28 | 815 | 815 | 790 | 799 | 41,000 | 799 |
| 1987-04-27 | 819 | 825 | 805 | 805 | 47,000 | 805 |
| 1987-04-25 | 825 | 825 | 801 | 801 | 45,000 | 801 |
| 1987-04-24 | 825 | 825 | 795 | 795 | 77,000 | 795 |
| 1987-04-23 | 802 | 802 | 790 | 800 | 227,000 | 800 |
| 1987-04-22 | 800 | 805 | 800 | 802 | 86,000 | 802 |
| 1987-04-21 | 805 | 810 | 800 | 800 | 71,000 | 800 |
| 1987-04-20 | 800 | 810 | 800 | 810 | 89,000 | 810 |
| 1987-04-17 | 800 | 805 | 800 | 805 | 93,000 | 805 |
| 1987-04-16 | 810 | 810 | 800 | 800 | 83,000 | 800 |
| 1987-04-15 | 781 | 810 | 781 | 810 | 56,000 | 810 |
| 1987-04-14 | 806 | 806 | 780 | 780 | 262,000 | 780 |
| 1987-04-13 | 805 | 808 | 805 | 805 | 175,000 | 805 |
| 1987-04-10 | 810 | 810 | 805 | 805 | 41,000 | 805 |
| 1987-04-09 | 816 | 825 | 811 | 811 | 19,000 | 811 |
| 1987-04-08 | 810 | 810 | 805 | 810 | 66,000 | 810 |
| 1987-04-06 | 820 | 829 | 815 | 815 | 29,000 | 815 |
| 1987-04-04 | 830 | 830 | 811 | 830 | 98,000 | 830 |
| 1987-04-03 | 805 | 820 | 805 | 810 | 109,000 | 810 |
| 1987-04-02 | 830 | 830 | 810 | 830 | 79,000 | 830 |
| 1987-04-01 | 815 | 820 | 811 | 816 | 23,000 | 816 |
| 1987-03-31 | 818 | 819 | 805 | 815 | 14,000 | 815 |
| 1987-03-30 | 829 | 830 | 820 | 820 | 46,000 | 820 |
| 1987-03-28 | 820 | 835 | 820 | 835 | 64,000 | 835 |
| 1987-03-27 | 830 | 830 | 830 | 830 | 40,000 | 830 |
| 1987-03-26 | 900 | 905 | 890 | 900 | 154,000 | 803.57 |
| 1987-03-25 | 895 | 900 | 890 | 890 | 143,000 | 794.64 |
| 1987-03-24 | 890 | 898 | 885 | 885 | 147,000 | 790.18 |
| 1987-03-23 | 899 | 908 | 885 | 885 | 60,000 | 790.18 |
| 1987-03-20 | 885 | 900 | 885 | 900 | 85,000 | 803.57 |
| 1987-03-19 | 905 | 914 | 890 | 900 | 107,000 | 803.57 |
| 1987-03-18 | 890 | 890 | 875 | 875 | 88,000 | 781.25 |
| 1987-03-17 | 874 | 900 | 874 | 880 | 87,000 | 785.71 |
| 1987-03-16 | 911 | 920 | 900 | 914 | 184,000 | 816.07 |
| 1987-03-13 | 893 | 893 | 861 | 861 | 40,000 | 768.75 |
| 1987-03-12 | 889 | 892 | 880 | 883 | 57,000 | 788.39 |
| 1987-03-11 | 877 | 887 | 850 | 850 | 214,000 | 758.93 |
| 1987-03-10 | 870 | 897 | 870 | 887 | 45,000 | 791.96 |
| 1987-03-09 | 915 | 924 | 880 | 880 | 233,000 | 785.71 |
| 1987-03-07 | 920 | 935 | 915 | 915 | 344,000 | 816.96 |
| 1987-03-06 | 940 | 940 | 920 | 930 | 669,000 | 830.36 |
| 1987-03-05 | 890 | 915 | 875 | 910 | 272,000 | 812.50 |
| 1987-03-04 | 870 | 880 | 865 | 878 | 382,000 | 783.93 |
| 1987-03-03 | 870 | 871 | 855 | 860 | 178,000 | 767.86 |
| 1987-03-02 | 860 | 869 | 855 | 860 | 279,000 | 767.86 |
| 1987-02-28 | 840 | 858 | 840 | 844 | 102,000 | 753.57 |
| 1987-02-27 | 840 | 845 | 830 | 830 | 141,000 | 741.07 |
| 1987-02-26 | 850 | 850 | 840 | 845 | 92,000 | 754.46 |
| 1987-02-25 | 823 | 854 | 823 | 840 | 238,000 | 750 |
| 1987-02-24 | 832 | 840 | 821 | 821 | 173,000 | 733.04 |
| 1987-02-23 | 842 | 860 | 842 | 842 | 72,000 | 751.79 |
| 1987-02-20 | 859 | 869 | 851 | 852 | 468,000 | 760.71 |
| 1987-02-19 | 835 | 869 | 835 | 869 | 384,000 | 775.89 |
| 1987-02-18 | 799 | 800 | 790 | 795 | 104,000 | 709.82 |
| 1987-02-17 | 805 | 805 | 796 | 796 | 35,000 | 710.71 |
| 1987-02-16 | 800 | 800 | 795 | 800 | 46,000 | 714.29 |
| 1987-02-13 | 801 | 803 | 795 | 795 | 130,000 | 709.82 |
| 1987-02-12 | 810 | 815 | 805 | 805 | 43,000 | 718.75 |
| 1987-02-10 | 820 | 820 | 805 | 820 | 16,000 | 732.14 |
| 1987-02-09 | 796 | 816 | 796 | 801 | 34,000 | 715.18 |
| 1987-02-07 | 803 | 803 | 795 | 795 | 23,000 | 709.82 |
| 1987-02-06 | 801 | 810 | 800 | 805 | 77,000 | 718.75 |
| 1987-02-05 | 810 | 820 | 800 | 800 | 54,000 | 714.29 |
| 1987-02-04 | 822 | 822 | 800 | 820 | 43,000 | 732.14 |
| 1987-02-03 | 824 | 824 | 802 | 820 | 32,000 | 732.14 |
| 1987-02-02 | 840 | 840 | 810 | 815 | 82,000 | 727.68 |
| 1987-01-31 | 820 | 845 | 820 | 845 | 27,000 | 754.46 |
| 1987-01-30 | 835 | 835 | 830 | 830 | 18,000 | 741.07 |
| 1987-01-29 | 840 | 840 | 820 | 830 | 61,000 | 741.07 |
| 1987-01-28 | 850 | 850 | 849 | 849 | 23,000 | 758.04 |
| 1987-01-27 | 850 | 850 | 840 | 850 | 72,000 | 758.93 |
| 1987-01-26 | 861 | 861 | 840 | 840 | 56,000 | 750 |
| 1987-01-24 | 850 | 850 | 850 | 850 | 74,000 | 758.93 |
| 1987-01-23 | 813 | 840 | 813 | 840 | 51,000 | 750 |
| 1987-01-22 | 825 | 825 | 811 | 813 | 68,000 | 725.89 |
| 1987-01-21 | 830 | 831 | 819 | 825 | 70,000 | 736.61 |
| 1987-01-20 | 830 | 840 | 830 | 840 | 41,000 | 750 |
| 1987-01-19 | 830 | 840 | 830 | 840 | 80,000 | 750 |
| 1987-01-16 | 842 | 845 | 840 | 840 | 33,000 | 750 |
| 1987-01-14 | 840 | 850 | 840 | 840 | 38,000 | 750 |
| 1987-01-13 | 840 | 850 | 835 | 840 | 79,000 | 750 |
| 1987-01-12 | 836 | 840 | 836 | 836 | 33,000 | 746.43 |
| 1987-01-09 | 856 | 856 | 846 | 850 | 129,000 | 758.93 |
| 1987-01-08 | 833 | 850 | 833 | 846 | 69,000 | 755.36 |
| 1987-01-07 | 850 | 860 | 833 | 833 | 491,000 | 743.75 |
| 1987-01-06 | 879 | 880 | 849 | 849 | 215,000 | 758.04 |
| 1987-01-05 | 879 | 880 | 872 | 872 | 39,000 | 778.57 |
分割・併合履歴 ： [1987-03-27]1株→1.12株
