4398 (株)ブロードバンドセキュリティ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,178 | 1,229 | 1,178 | 1,192 | 3,900 | 1,192 |
| 2021-12-29 | 1,142 | 1,241 | 1,142 | 1,200 | 6,500 | 1,200 |
| 2021-12-28 | 1,160 | 1,175 | 1,150 | 1,150 | 10,700 | 1,150 |
| 2021-12-27 | 1,205 | 1,205 | 1,156 | 1,158 | 9,900 | 1,158 |
| 2021-12-24 | 1,230 | 1,230 | 1,205 | 1,205 | 6,500 | 1,205 |
| 2021-12-23 | 1,214 | 1,255 | 1,214 | 1,230 | 9,200 | 1,230 |
| 2021-12-22 | 1,207 | 1,246 | 1,207 | 1,214 | 9,900 | 1,214 |
| 2021-12-21 | 1,230 | 1,230 | 1,205 | 1,207 | 4,200 | 1,207 |
| 2021-12-20 | 1,299 | 1,299 | 1,199 | 1,230 | 14,700 | 1,230 |
| 2021-12-17 | 1,367 | 1,368 | 1,280 | 1,281 | 13,500 | 1,281 |
| 2021-12-16 | 1,445 | 1,445 | 1,371 | 1,381 | 8,600 | 1,381 |
| 2021-12-15 | 1,489 | 1,525 | 1,438 | 1,445 | 5,500 | 1,445 |
| 2021-12-14 | 1,486 | 1,525 | 1,486 | 1,502 | 3,400 | 1,502 |
| 2021-12-13 | 1,550 | 1,550 | 1,472 | 1,515 | 7,600 | 1,515 |
| 2021-12-10 | 1,516 | 1,550 | 1,472 | 1,506 | 9,300 | 1,506 |
| 2021-12-09 | 1,536 | 1,539 | 1,501 | 1,536 | 5,400 | 1,536 |
| 2021-12-08 | 1,470 | 1,522 | 1,470 | 1,499 | 12,300 | 1,499 |
| 2021-12-07 | 1,408 | 1,461 | 1,408 | 1,461 | 10,900 | 1,461 |
| 2021-12-06 | 1,349 | 1,397 | 1,347 | 1,392 | 6,000 | 1,392 |
| 2021-12-03 | 1,316 | 1,349 | 1,316 | 1,349 | 3,400 | 1,349 |
| 2021-12-02 | 1,310 | 1,345 | 1,306 | 1,316 | 5,300 | 1,316 |
| 2021-12-01 | 1,310 | 1,359 | 1,305 | 1,340 | 4,900 | 1,340 |
| 2021-11-30 | 1,316 | 1,365 | 1,315 | 1,315 | 15,500 | 1,315 |
| 2021-11-29 | 1,328 | 1,367 | 1,304 | 1,316 | 7,300 | 1,316 |
| 2021-11-26 | 1,354 | 1,355 | 1,319 | 1,344 | 6,200 | 1,344 |
| 2021-11-25 | 1,295 | 1,359 | 1,295 | 1,340 | 8,200 | 1,340 |
| 2021-11-24 | 1,324 | 1,325 | 1,282 | 1,295 | 6,500 | 1,295 |
| 2021-11-22 | 1,305 | 1,324 | 1,283 | 1,324 | 6,400 | 1,324 |
| 2021-11-19 | 1,364 | 1,364 | 1,306 | 1,321 | 11,200 | 1,321 |
| 2021-11-18 | 1,341 | 1,341 | 1,300 | 1,304 | 8,400 | 1,304 |
| 2021-11-17 | 1,363 | 1,363 | 1,336 | 1,341 | 4,700 | 1,341 |
| 2021-11-16 | 1,352 | 1,377 | 1,352 | 1,363 | 3,500 | 1,363 |
| 2021-11-15 | 1,350 | 1,363 | 1,350 | 1,352 | 3,600 | 1,352 |
| 2021-11-12 | 1,336 | 1,361 | 1,304 | 1,350 | 8,200 | 1,350 |
| 2021-11-11 | 1,351 | 1,356 | 1,337 | 1,338 | 7,200 | 1,338 |
| 2021-11-10 | 1,363 | 1,375 | 1,360 | 1,374 | 2,100 | 1,374 |
| 2021-11-09 | 1,374 | 1,381 | 1,360 | 1,369 | 3,800 | 1,369 |
| 2021-11-08 | 1,378 | 1,378 | 1,350 | 1,368 | 2,800 | 1,368 |
| 2021-11-05 | 1,376 | 1,379 | 1,361 | 1,378 | 5,900 | 1,378 |
| 2021-11-04 | 1,383 | 1,400 | 1,381 | 1,382 | 3,600 | 1,382 |
| 2021-11-02 | 1,375 | 1,390 | 1,370 | 1,384 | 2,500 | 1,384 |
| 2021-11-01 | 1,393 | 1,393 | 1,369 | 1,375 | 3,200 | 1,375 |
| 2021-10-29 | 1,387 | 1,387 | 1,372 | 1,386 | 600 | 1,386 |
| 2021-10-28 | 1,351 | 1,379 | 1,350 | 1,379 | 4,300 | 1,379 |
| 2021-10-27 | 1,371 | 1,376 | 1,364 | 1,368 | 2,500 | 1,368 |
| 2021-10-26 | 1,334 | 1,373 | 1,334 | 1,368 | 4,700 | 1,368 |
| 2021-10-25 | 1,381 | 1,381 | 1,336 | 1,338 | 8,100 | 1,338 |
| 2021-10-22 | 1,453 | 1,453 | 1,407 | 1,408 | 6,500 | 1,408 |
| 2021-10-21 | 1,453 | 1,453 | 1,407 | 1,408 | 6,500 | 1,408 |
| 2021-10-20 | 1,461 | 1,461 | 1,452 | 1,453 | 3,700 | 1,453 |
| 2021-10-19 | 1,475 | 1,475 | 1,459 | 1,459 | 2,300 | 1,459 |
| 2021-10-18 | 1,501 | 1,505 | 1,475 | 1,475 | 6,100 | 1,475 |
| 2021-10-15 | 1,477 | 1,497 | 1,470 | 1,497 | 3,000 | 1,497 |
| 2021-10-14 | 1,493 | 1,509 | 1,469 | 1,472 | 5,000 | 1,472 |
| 2021-10-13 | 1,547 | 1,547 | 1,485 | 1,496 | 8,500 | 1,496 |
| 2021-10-12 | 1,579 | 1,580 | 1,547 | 1,547 | 6,900 | 1,547 |
| 2021-10-11 | 1,537 | 1,580 | 1,534 | 1,570 | 4,300 | 1,570 |
| 2021-10-08 | 1,520 | 1,561 | 1,520 | 1,548 | 2,500 | 1,548 |
| 2021-10-07 | 1,513 | 1,554 | 1,513 | 1,526 | 4,500 | 1,526 |
| 2021-10-06 | 1,591 | 1,630 | 1,513 | 1,513 | 22,400 | 1,513 |
| 2021-10-05 | 1,647 | 1,650 | 1,542 | 1,591 | 19,600 | 1,591 |
| 2021-10-04 | 1,660 | 1,698 | 1,630 | 1,667 | 18,900 | 1,667 |
| 2021-10-01 | 1,630 | 1,685 | 1,607 | 1,623 | 17,900 | 1,623 |
| 2021-09-30 | 1,707 | 1,730 | 1,652 | 1,652 | 16,800 | 1,652 |
| 2021-09-29 | 1,584 | 1,700 | 1,550 | 1,660 | 24,900 | 1,660 |
| 2021-09-28 | 1,651 | 1,651 | 1,585 | 1,586 | 16,500 | 1,586 |
| 2021-09-27 | 1,680 | 1,724 | 1,643 | 1,662 | 18,000 | 1,662 |
| 2021-09-24 | 1,595 | 1,685 | 1,584 | 1,680 | 23,700 | 1,680 |
| 2021-09-22 | 1,580 | 1,584 | 1,533 | 1,555 | 10,300 | 1,555 |
| 2021-09-21 | 1,541 | 1,649 | 1,522 | 1,580 | 18,000 | 1,580 |
| 2021-09-17 | 1,600 | 1,612 | 1,561 | 1,607 | 11,100 | 1,607 |
| 2021-09-16 | 1,691 | 1,698 | 1,565 | 1,618 | 27,500 | 1,618 |
| 2021-09-15 | 1,724 | 1,725 | 1,659 | 1,693 | 33,000 | 1,693 |
| 2021-09-14 | 1,805 | 1,805 | 1,736 | 1,741 | 26,800 | 1,741 |
| 2021-09-13 | 1,848 | 1,940 | 1,795 | 1,803 | 59,500 | 1,803 |
| 2021-09-10 | 1,715 | 1,844 | 1,715 | 1,844 | 99,600 | 1,844 |
| 2021-09-09 | 1,608 | 1,727 | 1,601 | 1,657 | 57,300 | 1,657 |
| 2021-09-08 | 1,626 | 1,626 | 1,570 | 1,586 | 20,800 | 1,586 |
| 2021-09-07 | 1,780 | 1,794 | 1,582 | 1,640 | 114,200 | 1,640 |
| 2021-09-06 | 1,450 | 1,730 | 1,450 | 1,730 | 191,000 | 1,730 |
| 2021-09-03 | 1,346 | 1,559 | 1,346 | 1,430 | 65,500 | 1,430 |
| 2021-09-02 | 1,427 | 1,431 | 1,345 | 1,345 | 22,400 | 1,345 |
| 2021-09-01 | 1,455 | 1,455 | 1,410 | 1,424 | 9,500 | 1,424 |
| 2021-08-31 | 1,474 | 1,474 | 1,404 | 1,427 | 11,800 | 1,427 |
| 2021-08-30 | 1,449 | 1,468 | 1,446 | 1,454 | 11,200 | 1,454 |
| 2021-08-27 | 1,379 | 1,439 | 1,353 | 1,433 | 12,400 | 1,433 |
| 2021-08-26 | 1,420 | 1,423 | 1,355 | 1,379 | 10,900 | 1,379 |
| 2021-08-25 | 1,347 | 1,410 | 1,336 | 1,410 | 10,600 | 1,410 |
| 2021-08-24 | 1,299 | 1,349 | 1,291 | 1,347 | 17,300 | 1,347 |
| 2021-08-23 | 1,230 | 1,276 | 1,230 | 1,276 | 8,000 | 1,276 |
| 2021-08-20 | 1,278 | 1,282 | 1,202 | 1,230 | 8,200 | 1,230 |
| 2021-08-19 | 1,235 | 1,310 | 1,229 | 1,268 | 16,200 | 1,268 |
| 2021-08-18 | 1,212 | 1,256 | 1,152 | 1,256 | 20,700 | 1,256 |
| 2021-08-17 | 1,290 | 1,295 | 1,214 | 1,228 | 18,200 | 1,228 |
| 2021-08-16 | 1,315 | 1,340 | 1,275 | 1,290 | 41,700 | 1,290 |
| 2021-08-13 | 1,237 | 1,251 | 1,191 | 1,225 | 9,400 | 1,225 |
| 2021-08-12 | 1,187 | 1,199 | 1,174 | 1,177 | 4,700 | 1,177 |
| 2021-08-11 | 1,232 | 1,232 | 1,176 | 1,196 | 15,500 | 1,196 |
| 2021-08-10 | 1,085 | 1,175 | 1,085 | 1,172 | 17,600 | 1,172 |
| 2021-08-06 | 1,176 | 1,189 | 1,061 | 1,089 | 28,700 | 1,089 |
| 2021-08-05 | 1,255 | 1,255 | 1,176 | 1,176 | 11,600 | 1,176 |
| 2021-08-04 | 1,270 | 1,270 | 1,250 | 1,250 | 5,100 | 1,250 |
| 2021-08-03 | 1,275 | 1,287 | 1,271 | 1,271 | 4,300 | 1,271 |
| 2021-08-02 | 1,292 | 1,292 | 1,273 | 1,274 | 6,900 | 1,274 |
| 2021-07-30 | 1,312 | 1,312 | 1,285 | 1,286 | 6,300 | 1,286 |
| 2021-07-29 | 1,293 | 1,300 | 1,292 | 1,294 | 1,600 | 1,294 |
| 2021-07-28 | 1,321 | 1,321 | 1,285 | 1,307 | 4,600 | 1,307 |
| 2021-07-27 | 1,307 | 1,328 | 1,300 | 1,328 | 4,600 | 1,328 |
| 2021-07-26 | 1,296 | 1,307 | 1,283 | 1,307 | 4,700 | 1,307 |
| 2021-07-21 | 1,273 | 1,289 | 1,272 | 1,278 | 3,600 | 1,278 |
| 2021-07-20 | 1,283 | 1,290 | 1,274 | 1,276 | 3,500 | 1,276 |
| 2021-07-19 | 1,293 | 1,298 | 1,270 | 1,283 | 10,600 | 1,283 |
| 2021-07-16 | 1,331 | 1,331 | 1,311 | 1,323 | 5,300 | 1,323 |
| 2021-07-15 | 1,358 | 1,358 | 1,326 | 1,331 | 7,000 | 1,331 |
| 2021-07-14 | 1,365 | 1,375 | 1,352 | 1,372 | 4,300 | 1,372 |
| 2021-07-13 | 1,380 | 1,386 | 1,373 | 1,373 | 9,800 | 1,373 |
| 2021-07-12 | 1,390 | 1,390 | 1,376 | 1,389 | 7,200 | 1,389 |
| 2021-07-09 | 1,325 | 1,390 | 1,293 | 1,390 | 29,700 | 1,390 |
| 2021-07-08 | 1,362 | 1,390 | 1,344 | 1,350 | 9,300 | 1,350 |
| 2021-07-07 | 1,366 | 1,399 | 1,366 | 1,369 | 7,200 | 1,369 |
| 2021-07-06 | 1,401 | 1,401 | 1,358 | 1,385 | 16,000 | 1,385 |
| 2021-07-05 | 1,431 | 1,434 | 1,401 | 1,405 | 16,100 | 1,405 |
| 2021-07-02 | 1,435 | 1,449 | 1,425 | 1,432 | 12,700 | 1,432 |
| 2021-07-01 | 1,432 | 1,456 | 1,432 | 1,437 | 8,900 | 1,437 |
| 2021-06-30 | 1,473 | 1,473 | 1,436 | 1,436 | 7,700 | 1,436 |
| 2021-06-29 | 1,450 | 1,473 | 1,422 | 1,455 | 14,500 | 1,455 |
| 2021-06-28 | 1,460 | 1,470 | 1,435 | 1,451 | 10,900 | 1,451 |
| 2021-06-25 | 1,458 | 1,461 | 1,430 | 1,444 | 19,600 | 1,444 |
| 2021-06-24 | 1,510 | 1,510 | 1,463 | 1,463 | 7,200 | 1,463 |
| 2021-06-23 | 1,464 | 1,513 | 1,464 | 1,497 | 11,500 | 1,497 |
| 2021-06-22 | 1,438 | 1,471 | 1,438 | 1,465 | 14,700 | 1,465 |
| 2021-06-21 | 1,480 | 1,490 | 1,425 | 1,433 | 26,200 | 1,433 |
| 2021-06-18 | 1,565 | 1,565 | 1,485 | 1,500 | 27,800 | 1,500 |
| 2021-06-17 | 1,570 | 1,580 | 1,524 | 1,535 | 19,600 | 1,535 |
| 2021-06-16 | 1,582 | 1,588 | 1,560 | 1,570 | 13,500 | 1,570 |
| 2021-06-15 | 1,583 | 1,604 | 1,575 | 1,589 | 17,900 | 1,589 |
| 2021-06-14 | 1,555 | 1,689 | 1,539 | 1,595 | 105,300 | 1,595 |
| 2021-06-11 | 1,775 | 1,775 | 1,745 | 1,755 | 7,300 | 1,755 |
| 2021-06-10 | 1,782 | 1,782 | 1,755 | 1,755 | 5,600 | 1,755 |
| 2021-06-09 | 1,746 | 1,764 | 1,736 | 1,749 | 3,100 | 1,749 |
| 2021-06-08 | 1,740 | 1,771 | 1,740 | 1,746 | 3,900 | 1,746 |
| 2021-06-07 | 1,738 | 1,760 | 1,734 | 1,740 | 1,500 | 1,740 |
| 2021-06-04 | 1,795 | 1,798 | 1,733 | 1,733 | 6,900 | 1,733 |
| 2021-06-03 | 1,739 | 1,796 | 1,739 | 1,796 | 8,400 | 1,796 |
| 2021-06-02 | 1,747 | 1,758 | 1,740 | 1,747 | 6,100 | 1,747 |
| 2021-06-01 | 1,771 | 1,800 | 1,765 | 1,765 | 5,800 | 1,765 |
| 2021-05-31 | 1,780 | 1,800 | 1,771 | 1,791 | 5,800 | 1,791 |
| 2021-05-28 | 1,844 | 1,844 | 1,752 | 1,782 | 13,300 | 1,782 |
| 2021-05-27 | 1,869 | 1,869 | 1,812 | 1,815 | 6,300 | 1,815 |
| 2021-05-26 | 1,867 | 1,885 | 1,862 | 1,869 | 2,100 | 1,869 |
| 2021-05-25 | 1,899 | 1,899 | 1,860 | 1,867 | 4,600 | 1,867 |
| 2021-05-24 | 1,896 | 1,896 | 1,849 | 1,875 | 7,900 | 1,875 |
| 2021-05-21 | 1,874 | 1,876 | 1,819 | 1,876 | 9,900 | 1,876 |
| 2021-05-20 | 1,827 | 1,856 | 1,819 | 1,819 | 6,900 | 1,819 |
| 2021-05-19 | 1,760 | 1,851 | 1,751 | 1,825 | 6,600 | 1,825 |
| 2021-05-18 | 1,710 | 1,780 | 1,701 | 1,760 | 8,200 | 1,760 |
| 2021-05-17 | 1,837 | 1,877 | 1,713 | 1,725 | 24,800 | 1,725 |
| 2021-05-14 | 1,800 | 1,888 | 1,711 | 1,836 | 60,200 | 1,836 |
| 2021-05-13 | 1,975 | 2,097 | 1,969 | 2,097 | 17,800 | 2,097 |
| 2021-05-12 | 2,048 | 2,067 | 1,978 | 2,010 | 14,600 | 2,010 |
| 2021-05-11 | 2,122 | 2,122 | 2,051 | 2,053 | 8,800 | 2,053 |
| 2021-05-10 | 2,104 | 2,122 | 2,084 | 2,099 | 8,900 | 2,099 |
| 2021-05-07 | 2,024 | 2,095 | 2,015 | 2,095 | 9,500 | 2,095 |
| 2021-05-06 | 1,994 | 2,020 | 1,987 | 2,016 | 10,500 | 2,016 |
| 2021-04-30 | 2,006 | 2,024 | 1,991 | 2,000 | 9,700 | 2,000 |
| 2021-04-28 | 2,025 | 2,033 | 2,002 | 2,006 | 9,100 | 2,006 |
| 2021-04-27 | 2,050 | 2,076 | 2,031 | 2,031 | 10,800 | 2,031 |
| 2021-04-26 | 2,082 | 2,083 | 2,051 | 2,051 | 8,000 | 2,051 |
| 2021-04-23 | 2,079 | 2,110 | 2,070 | 2,095 | 7,400 | 2,095 |
| 2021-04-22 | 2,071 | 2,121 | 2,071 | 2,094 | 8,400 | 2,094 |
| 2021-04-21 | 2,093 | 2,113 | 2,041 | 2,065 | 18,200 | 2,065 |
| 2021-04-20 | 2,163 | 2,170 | 2,133 | 2,138 | 9,800 | 2,138 |
| 2021-04-19 | 2,120 | 2,199 | 2,100 | 2,164 | 17,800 | 2,164 |
| 2021-04-16 | 2,128 | 2,146 | 2,093 | 2,108 | 12,700 | 2,108 |
| 2021-04-15 | 2,141 | 2,141 | 2,091 | 2,134 | 12,300 | 2,134 |
| 2021-04-14 | 2,199 | 2,199 | 2,141 | 2,150 | 11,200 | 2,150 |
| 2021-04-13 | 2,200 | 2,220 | 2,183 | 2,199 | 6,300 | 2,199 |
| 2021-04-12 | 2,210 | 2,233 | 2,195 | 2,200 | 7,000 | 2,200 |
| 2021-04-09 | 2,193 | 2,237 | 2,193 | 2,215 | 13,400 | 2,215 |
| 2021-04-08 | 2,231 | 2,249 | 2,191 | 2,213 | 10,100 | 2,213 |
| 2021-04-07 | 2,239 | 2,264 | 2,212 | 2,239 | 10,100 | 2,239 |
| 2021-04-06 | 2,321 | 2,321 | 2,200 | 2,225 | 12,200 | 2,225 |
| 2021-04-05 | 2,387 | 2,387 | 2,282 | 2,282 | 11,700 | 2,282 |
| 2021-04-02 | 2,316 | 2,367 | 2,282 | 2,338 | 21,100 | 2,338 |
| 2021-04-01 | 2,319 | 2,319 | 2,261 | 2,310 | 10,900 | 2,310 |
| 2021-03-31 | 2,238 | 2,320 | 2,216 | 2,280 | 18,100 | 2,280 |
| 2021-03-30 | 2,216 | 2,245 | 2,200 | 2,213 | 7,400 | 2,213 |
| 2021-03-29 | 2,257 | 2,257 | 2,180 | 2,183 | 11,100 | 2,183 |
| 2021-03-26 | 2,118 | 2,231 | 2,118 | 2,213 | 13,100 | 2,213 |
| 2021-03-25 | 2,122 | 2,129 | 2,060 | 2,129 | 17,500 | 2,129 |
| 2021-03-24 | 2,200 | 2,220 | 2,081 | 2,122 | 11,000 | 2,122 |
| 2021-03-23 | 2,209 | 2,280 | 2,200 | 2,200 | 17,800 | 2,200 |
| 2021-03-22 | 2,238 | 2,249 | 2,198 | 2,210 | 9,900 | 2,210 |
| 2021-03-19 | 2,275 | 2,275 | 2,217 | 2,238 | 20,200 | 2,238 |
| 2021-03-18 | 2,300 | 2,335 | 2,241 | 2,310 | 23,600 | 2,310 |
| 2021-03-17 | 2,275 | 2,288 | 2,233 | 2,276 | 18,700 | 2,276 |
| 2021-03-16 | 2,200 | 2,253 | 2,198 | 2,225 | 11,300 | 2,225 |
| 2021-03-15 | 2,172 | 2,247 | 2,172 | 2,180 | 11,000 | 2,180 |
| 2021-03-12 | 2,120 | 2,186 | 2,096 | 2,185 | 17,600 | 2,185 |
| 2021-03-11 | 2,080 | 2,099 | 2,065 | 2,070 | 7,100 | 2,070 |
| 2021-03-10 | 2,090 | 2,118 | 2,064 | 2,080 | 9,700 | 2,080 |
| 2021-03-09 | 2,048 | 2,108 | 2,026 | 2,082 | 10,800 | 2,082 |
| 2021-03-08 | 2,069 | 2,099 | 2,041 | 2,042 | 10,700 | 2,042 |
| 2021-03-05 | 2,048 | 2,069 | 1,980 | 2,050 | 22,600 | 2,050 |
| 2021-03-04 | 2,201 | 2,201 | 2,040 | 2,089 | 49,600 | 2,089 |
| 2021-03-03 | 2,278 | 2,299 | 2,202 | 2,235 | 21,900 | 2,235 |
| 2021-03-02 | 2,339 | 2,371 | 2,262 | 2,309 | 13,500 | 2,309 |
| 2021-03-01 | 2,230 | 2,323 | 2,215 | 2,311 | 19,400 | 2,311 |
| 2021-02-26 | 2,248 | 2,270 | 2,204 | 2,225 | 22,800 | 2,225 |
| 2021-02-25 | 2,280 | 2,320 | 2,250 | 2,298 | 12,500 | 2,298 |
| 2021-02-24 | 2,330 | 2,350 | 2,200 | 2,237 | 24,800 | 2,237 |
| 2021-02-22 | 2,400 | 2,400 | 2,322 | 2,328 | 20,400 | 2,328 |
| 2021-02-19 | 2,400 | 2,429 | 2,304 | 2,393 | 27,400 | 2,393 |
| 2021-02-18 | 2,447 | 2,514 | 2,347 | 2,400 | 41,000 | 2,400 |
| 2021-02-17 | 2,405 | 2,515 | 2,363 | 2,470 | 43,500 | 2,470 |
| 2021-02-16 | 2,378 | 2,510 | 2,378 | 2,425 | 68,500 | 2,425 |
| 2021-02-15 | 2,370 | 2,463 | 2,301 | 2,378 | 97,400 | 2,378 |
| 2021-02-12 | 2,279 | 2,300 | 2,161 | 2,222 | 50,100 | 2,222 |
| 2021-02-10 | 2,383 | 2,420 | 2,265 | 2,271 | 65,200 | 2,271 |
| 2021-02-09 | 2,301 | 2,383 | 2,257 | 2,383 | 86,600 | 2,383 |
| 2021-02-08 | 2,185 | 2,215 | 2,140 | 2,212 | 27,600 | 2,212 |
| 2021-02-05 | 2,075 | 2,119 | 2,070 | 2,098 | 5,600 | 2,098 |
| 2021-02-04 | 2,121 | 2,133 | 2,045 | 2,075 | 13,500 | 2,075 |
| 2021-02-03 | 2,106 | 2,149 | 2,085 | 2,095 | 14,500 | 2,095 |
| 2021-02-02 | 2,035 | 2,127 | 2,030 | 2,075 | 8,600 | 2,075 |
| 2021-02-01 | 2,000 | 2,076 | 1,976 | 2,035 | 19,100 | 2,035 |
| 2021-01-29 | 2,190 | 2,230 | 2,004 | 2,021 | 40,200 | 2,021 |
| 2021-01-28 | 2,191 | 2,251 | 2,159 | 2,172 | 48,000 | 2,172 |
| 2021-01-27 | 2,128 | 2,294 | 2,128 | 2,269 | 44,200 | 2,269 |
| 2021-01-26 | 2,170 | 2,180 | 2,085 | 2,108 | 24,900 | 2,108 |
| 2021-01-25 | 2,065 | 2,130 | 2,063 | 2,130 | 13,600 | 2,130 |
| 2021-01-22 | 2,023 | 2,080 | 2,019 | 2,052 | 14,800 | 2,052 |
| 2021-01-21 | 2,008 | 2,034 | 1,989 | 2,033 | 10,700 | 2,033 |
| 2021-01-20 | 2,052 | 2,052 | 1,998 | 1,999 | 13,800 | 1,999 |
| 2021-01-19 | 2,108 | 2,108 | 2,047 | 2,052 | 9,600 | 2,052 |
| 2021-01-18 | 2,030 | 2,110 | 2,013 | 2,074 | 18,600 | 2,074 |
| 2021-01-15 | 1,985 | 2,026 | 1,950 | 2,026 | 19,800 | 2,026 |
| 2021-01-14 | 2,023 | 2,035 | 1,980 | 1,985 | 18,200 | 1,985 |
| 2021-01-13 | 2,023 | 2,035 | 1,990 | 2,023 | 18,800 | 2,023 |
| 2021-01-12 | 2,046 | 2,060 | 2,011 | 2,023 | 22,500 | 2,023 |
| 2021-01-08 | 2,117 | 2,139 | 2,081 | 2,093 | 17,600 | 2,093 |
| 2021-01-07 | 2,180 | 2,191 | 2,113 | 2,116 | 17,100 | 2,116 |
| 2021-01-06 | 2,066 | 2,180 | 2,066 | 2,169 | 24,500 | 2,169 |
| 2021-01-05 | 2,082 | 2,130 | 2,068 | 2,087 | 14,300 | 2,087 |
| 2021-01-04 | 2,130 | 2,156 | 2,067 | 2,110 | 15,700 | 2,110 |
分割・併合履歴 ： なし
