4393 (株)バンク・オブ・イノベーション の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 4,380 | 4,630 | 4,205 | 4,610 | 456,100 | 4,610 |
| 2023-12-28 | 4,260 | 4,425 | 4,135 | 4,380 | 390,200 | 4,380 |
| 2023-12-27 | 3,970 | 4,280 | 3,890 | 4,270 | 371,200 | 4,270 |
| 2023-12-26 | 3,850 | 4,250 | 3,775 | 3,950 | 715,500 | 3,950 |
| 2023-12-25 | 3,715 | 3,870 | 3,635 | 3,765 | 387,900 | 3,765 |
| 2023-12-22 | 3,470 | 3,500 | 3,345 | 3,370 | 105,900 | 3,370 |
| 2023-12-21 | 3,460 | 3,535 | 3,435 | 3,480 | 58,100 | 3,480 |
| 2023-12-20 | 3,455 | 3,540 | 3,420 | 3,475 | 55,900 | 3,475 |
| 2023-12-19 | 3,260 | 3,440 | 3,255 | 3,430 | 69,800 | 3,430 |
| 2023-12-18 | 3,335 | 3,340 | 3,250 | 3,290 | 77,300 | 3,290 |
| 2023-12-15 | 3,350 | 3,400 | 3,330 | 3,350 | 63,300 | 3,350 |
| 2023-12-14 | 3,495 | 3,520 | 3,345 | 3,345 | 95,000 | 3,345 |
| 2023-12-13 | 3,495 | 3,590 | 3,450 | 3,485 | 63,800 | 3,485 |
| 2023-12-12 | 3,620 | 3,620 | 3,470 | 3,485 | 73,700 | 3,485 |
| 2023-12-11 | 3,465 | 3,610 | 3,465 | 3,550 | 58,100 | 3,550 |
| 2023-12-08 | 3,475 | 3,520 | 3,450 | 3,450 | 46,900 | 3,450 |
| 2023-12-07 | 3,600 | 3,600 | 3,510 | 3,530 | 51,600 | 3,530 |
| 2023-12-06 | 3,695 | 3,730 | 3,580 | 3,610 | 70,900 | 3,610 |
| 2023-12-05 | 3,720 | 3,805 | 3,620 | 3,665 | 120,600 | 3,665 |
| 2023-12-04 | 3,630 | 3,760 | 3,515 | 3,755 | 114,500 | 3,755 |
| 2023-12-01 | 3,510 | 3,660 | 3,440 | 3,640 | 111,600 | 3,640 |
| 2023-11-30 | 3,540 | 3,555 | 3,435 | 3,495 | 116,600 | 3,495 |
| 2023-11-29 | 3,590 | 3,625 | 3,535 | 3,535 | 141,800 | 3,535 |
| 2023-11-28 | 3,665 | 3,775 | 3,625 | 3,645 | 147,100 | 3,645 |
| 2023-11-27 | 3,835 | 3,860 | 3,640 | 3,640 | 241,000 | 3,640 |
| 2023-11-24 | 3,945 | 3,995 | 3,860 | 3,875 | 131,200 | 3,875 |
| 2023-11-22 | 4,085 | 4,155 | 3,965 | 3,980 | 112,700 | 3,980 |
| 2023-11-21 | 4,220 | 4,225 | 4,065 | 4,110 | 70,700 | 4,110 |
| 2023-11-20 | 4,060 | 4,200 | 4,060 | 4,175 | 117,600 | 4,175 |
| 2023-11-17 | 4,050 | 4,320 | 4,020 | 4,120 | 250,600 | 4,120 |
| 2023-11-16 | 4,230 | 4,285 | 3,990 | 4,025 | 169,500 | 4,025 |
| 2023-11-15 | 4,100 | 4,320 | 4,080 | 4,290 | 231,900 | 4,290 |
| 2023-11-14 | 4,455 | 4,520 | 4,395 | 4,480 | 79,600 | 4,480 |
| 2023-11-13 | 4,435 | 4,495 | 4,380 | 4,485 | 66,000 | 4,485 |
| 2023-11-10 | 4,680 | 4,680 | 4,435 | 4,435 | 162,700 | 4,435 |
| 2023-11-09 | 4,635 | 4,730 | 4,600 | 4,725 | 57,400 | 4,725 |
| 2023-11-08 | 4,790 | 4,805 | 4,650 | 4,650 | 60,700 | 4,650 |
| 2023-11-07 | 4,845 | 4,845 | 4,670 | 4,770 | 72,100 | 4,770 |
| 2023-11-06 | 4,950 | 4,955 | 4,830 | 4,835 | 61,900 | 4,835 |
| 2023-11-02 | 4,825 | 4,880 | 4,780 | 4,840 | 35,700 | 4,840 |
| 2023-11-01 | 4,940 | 4,945 | 4,770 | 4,780 | 61,800 | 4,780 |
| 2023-10-31 | 4,780 | 4,885 | 4,640 | 4,885 | 97,500 | 4,885 |
| 2023-10-30 | 4,920 | 4,965 | 4,810 | 4,810 | 54,200 | 4,810 |
| 2023-10-27 | 4,800 | 5,010 | 4,740 | 4,990 | 128,000 | 4,990 |
| 2023-10-26 | 5,050 | 5,050 | 4,775 | 4,780 | 194,700 | 4,780 |
| 2023-10-25 | 5,270 | 5,280 | 5,100 | 5,100 | 56,300 | 5,100 |
| 2023-10-24 | 5,150 | 5,290 | 5,050 | 5,280 | 47,800 | 5,280 |
| 2023-10-23 | 5,200 | 5,230 | 5,060 | 5,120 | 67,000 | 5,120 |
| 2023-10-20 | 5,260 | 5,310 | 5,180 | 5,230 | 33,400 | 5,230 |
| 2023-10-19 | 5,430 | 5,500 | 5,280 | 5,280 | 90,000 | 5,280 |
| 2023-10-18 | 5,330 | 5,470 | 5,280 | 5,450 | 54,700 | 5,450 |
| 2023-10-17 | 5,230 | 5,320 | 5,220 | 5,310 | 86,000 | 5,310 |
| 2023-10-16 | 5,110 | 5,170 | 5,060 | 5,140 | 56,800 | 5,140 |
| 2023-10-13 | 5,310 | 5,330 | 5,110 | 5,150 | 71,000 | 5,150 |
| 2023-10-12 | 5,210 | 5,410 | 5,160 | 5,410 | 82,700 | 5,410 |
| 2023-10-11 | 5,200 | 5,270 | 5,160 | 5,190 | 28,900 | 5,190 |
| 2023-10-10 | 5,190 | 5,220 | 5,130 | 5,220 | 33,900 | 5,220 |
| 2023-10-06 | 5,250 | 5,290 | 5,160 | 5,190 | 70,100 | 5,190 |
| 2023-10-05 | 4,990 | 5,240 | 4,990 | 5,200 | 103,300 | 5,200 |
| 2023-10-04 | 5,010 | 5,070 | 4,960 | 4,970 | 154,600 | 4,970 |
| 2023-10-03 | 5,190 | 5,200 | 5,070 | 5,110 | 128,200 | 5,110 |
| 2023-10-02 | 5,460 | 5,490 | 5,240 | 5,240 | 149,300 | 5,240 |
| 2023-09-29 | 5,290 | 5,520 | 5,290 | 5,520 | 161,500 | 5,520 |
| 2023-09-28 | 5,300 | 5,390 | 5,230 | 5,280 | 50,700 | 5,280 |
| 2023-09-27 | 5,210 | 5,320 | 5,210 | 5,310 | 44,400 | 5,310 |
| 2023-09-26 | 5,420 | 5,460 | 5,280 | 5,280 | 74,000 | 5,280 |
| 2023-09-25 | 5,670 | 5,880 | 5,440 | 5,440 | 354,700 | 5,440 |
| 2023-09-22 | 5,060 | 5,300 | 5,040 | 5,270 | 65,600 | 5,270 |
| 2023-09-21 | 5,220 | 5,320 | 5,100 | 5,100 | 70,600 | 5,100 |
| 2023-09-20 | 5,280 | 5,370 | 5,180 | 5,190 | 108,700 | 5,190 |
| 2023-09-19 | 5,180 | 5,290 | 5,100 | 5,260 | 163,700 | 5,260 |
| 2023-09-15 | 5,300 | 5,320 | 5,150 | 5,240 | 160,300 | 5,240 |
| 2023-09-14 | 5,390 | 5,430 | 5,270 | 5,290 | 137,900 | 5,290 |
| 2023-09-13 | 5,410 | 5,480 | 5,300 | 5,430 | 153,900 | 5,430 |
| 2023-09-12 | 5,430 | 5,610 | 5,420 | 5,430 | 190,900 | 5,430 |
| 2023-09-11 | 5,410 | 5,470 | 5,380 | 5,380 | 79,200 | 5,380 |
| 2023-09-08 | 5,330 | 5,500 | 5,330 | 5,460 | 101,700 | 5,460 |
| 2023-09-07 | 5,400 | 5,440 | 5,330 | 5,380 | 94,100 | 5,380 |
| 2023-09-06 | 5,550 | 5,550 | 5,410 | 5,450 | 129,700 | 5,450 |
| 2023-09-05 | 5,590 | 5,730 | 5,540 | 5,550 | 152,700 | 5,550 |
| 2023-09-04 | 5,800 | 5,820 | 5,590 | 5,590 | 119,800 | 5,590 |
| 2023-09-01 | 5,510 | 5,850 | 5,490 | 5,780 | 242,200 | 5,780 |
| 2023-08-31 | 5,610 | 5,740 | 5,570 | 5,570 | 153,600 | 5,570 |
| 2023-08-30 | 5,420 | 5,660 | 5,420 | 5,660 | 240,100 | 5,660 |
| 2023-08-29 | 5,290 | 5,420 | 5,230 | 5,420 | 138,000 | 5,420 |
| 2023-08-28 | 5,420 | 5,500 | 5,220 | 5,260 | 169,900 | 5,260 |
| 2023-08-25 | 5,410 | 5,460 | 5,350 | 5,410 | 152,300 | 5,410 |
| 2023-08-24 | 5,690 | 5,740 | 5,510 | 5,510 | 228,800 | 5,510 |
| 2023-08-23 | 5,700 | 5,850 | 5,540 | 5,720 | 362,000 | 5,720 |
| 2023-08-22 | 5,380 | 5,610 | 5,380 | 5,610 | 220,000 | 5,610 |
| 2023-08-21 | 5,330 | 5,430 | 5,220 | 5,380 | 158,400 | 5,380 |
| 2023-08-18 | 5,210 | 5,520 | 5,190 | 5,350 | 204,800 | 5,350 |
| 2023-08-17 | 5,240 | 5,350 | 5,070 | 5,270 | 214,300 | 5,270 |
| 2023-08-16 | 5,370 | 5,600 | 5,190 | 5,270 | 199,100 | 5,270 |
| 2023-08-15 | 5,290 | 5,380 | 5,040 | 5,350 | 293,500 | 5,350 |
| 2023-08-14 | 4,900 | 5,380 | 4,900 | 5,320 | 335,800 | 5,320 |
| 2023-08-10 | 5,020 | 5,300 | 4,980 | 5,000 | 388,800 | 5,000 |
| 2023-08-09 | 5,700 | 5,780 | 5,660 | 5,780 | 87,900 | 5,780 |
| 2023-08-08 | 5,780 | 5,810 | 5,670 | 5,750 | 51,500 | 5,750 |
| 2023-08-07 | 5,570 | 5,780 | 5,550 | 5,730 | 69,800 | 5,730 |
| 2023-08-04 | 5,490 | 5,670 | 5,440 | 5,630 | 48,300 | 5,630 |
| 2023-08-03 | 5,550 | 5,570 | 5,450 | 5,470 | 78,700 | 5,470 |
| 2023-08-02 | 5,660 | 5,680 | 5,600 | 5,620 | 37,200 | 5,620 |
| 2023-08-01 | 5,720 | 5,770 | 5,620 | 5,670 | 64,900 | 5,670 |
| 2023-07-31 | 5,730 | 5,760 | 5,660 | 5,730 | 48,200 | 5,730 |
| 2023-07-28 | 5,770 | 5,770 | 5,560 | 5,680 | 117,900 | 5,680 |
| 2023-07-27 | 5,800 | 5,850 | 5,780 | 5,850 | 26,900 | 5,850 |
| 2023-07-26 | 5,750 | 5,850 | 5,700 | 5,850 | 40,900 | 5,850 |
| 2023-07-25 | 5,750 | 5,780 | 5,690 | 5,760 | 61,900 | 5,760 |
| 2023-07-24 | 5,780 | 5,810 | 5,680 | 5,810 | 72,900 | 5,810 |
| 2023-07-21 | 5,940 | 5,970 | 5,780 | 5,820 | 186,100 | 5,820 |
| 2023-07-20 | 6,030 | 6,040 | 5,930 | 5,980 | 87,900 | 5,980 |
| 2023-07-19 | 6,140 | 6,140 | 5,980 | 6,070 | 75,800 | 6,070 |
| 2023-07-18 | 6,070 | 6,220 | 6,040 | 6,040 | 94,300 | 6,040 |
| 2023-07-14 | 6,230 | 6,240 | 6,040 | 6,060 | 87,300 | 6,060 |
| 2023-07-13 | 6,070 | 6,260 | 6,030 | 6,260 | 80,700 | 6,260 |
| 2023-07-12 | 6,290 | 6,290 | 5,980 | 6,040 | 101,300 | 6,040 |
| 2023-07-11 | 6,100 | 6,420 | 6,090 | 6,270 | 190,400 | 6,270 |
| 2023-07-10 | 5,990 | 6,130 | 5,960 | 6,100 | 81,700 | 6,100 |
| 2023-07-07 | 5,860 | 6,070 | 5,820 | 6,060 | 81,600 | 6,060 |
| 2023-07-06 | 6,060 | 6,090 | 5,910 | 5,930 | 115,300 | 5,930 |
| 2023-07-05 | 6,210 | 6,290 | 6,060 | 6,150 | 93,700 | 6,150 |
| 2023-07-04 | 6,090 | 6,290 | 6,080 | 6,230 | 125,500 | 6,230 |
| 2023-07-03 | 6,210 | 6,230 | 6,020 | 6,130 | 138,100 | 6,130 |
| 2023-06-30 | 5,930 | 6,060 | 5,850 | 6,060 | 71,500 | 6,060 |
| 2023-06-29 | 6,000 | 6,110 | 5,920 | 6,010 | 85,600 | 6,010 |
| 2023-06-28 | 5,900 | 6,020 | 5,750 | 6,010 | 109,800 | 6,010 |
| 2023-06-27 | 6,020 | 6,030 | 5,820 | 5,830 | 171,800 | 5,830 |
| 2023-06-26 | 6,020 | 6,130 | 5,970 | 6,060 | 91,300 | 6,060 |
| 2023-06-23 | 6,170 | 6,210 | 5,940 | 6,060 | 125,300 | 6,060 |
| 2023-06-22 | 6,180 | 6,340 | 6,060 | 6,070 | 142,800 | 6,070 |
| 2023-06-21 | 6,220 | 6,320 | 6,180 | 6,190 | 102,600 | 6,190 |
| 2023-06-20 | 6,580 | 6,600 | 6,210 | 6,330 | 226,800 | 6,330 |
| 2023-06-19 | 6,360 | 6,940 | 6,340 | 6,520 | 575,000 | 6,520 |
| 2023-06-16 | 5,990 | 6,120 | 5,930 | 6,060 | 77,200 | 6,060 |
| 2023-06-15 | 5,920 | 6,000 | 5,870 | 5,940 | 68,000 | 5,940 |
| 2023-06-14 | 6,110 | 6,140 | 5,860 | 5,860 | 137,400 | 5,860 |
| 2023-06-13 | 6,250 | 6,320 | 6,100 | 6,120 | 135,200 | 6,120 |
| 2023-06-12 | 6,190 | 6,270 | 6,110 | 6,250 | 84,700 | 6,250 |
| 2023-06-09 | 5,990 | 6,270 | 5,900 | 6,260 | 157,000 | 6,260 |
| 2023-06-08 | 6,060 | 6,090 | 5,880 | 5,920 | 96,500 | 5,920 |
| 2023-06-07 | 6,050 | 6,200 | 6,020 | 6,060 | 101,200 | 6,060 |
| 2023-06-06 | 6,010 | 6,120 | 5,960 | 6,050 | 70,400 | 6,050 |
| 2023-06-05 | 5,790 | 6,130 | 5,770 | 6,040 | 183,700 | 6,040 |
| 2023-06-02 | 5,850 | 5,930 | 5,730 | 5,760 | 67,300 | 5,760 |
| 2023-06-01 | 5,780 | 5,980 | 5,740 | 5,810 | 81,700 | 5,810 |
| 2023-05-31 | 6,040 | 6,040 | 5,780 | 5,850 | 102,200 | 5,850 |
| 2023-05-30 | 5,740 | 6,040 | 5,690 | 6,040 | 114,600 | 6,040 |
| 2023-05-29 | 5,600 | 5,820 | 5,550 | 5,800 | 95,700 | 5,800 |
| 2023-05-26 | 5,710 | 5,790 | 5,570 | 5,570 | 108,000 | 5,570 |
| 2023-05-25 | 5,860 | 5,930 | 5,710 | 5,750 | 80,600 | 5,750 |
| 2023-05-24 | 5,760 | 5,970 | 5,750 | 5,860 | 76,200 | 5,860 |
| 2023-05-23 | 6,030 | 6,060 | 5,810 | 5,830 | 140,400 | 5,830 |
| 2023-05-22 | 6,150 | 6,190 | 6,010 | 6,020 | 97,800 | 6,020 |
| 2023-05-19 | 6,170 | 6,310 | 6,070 | 6,130 | 120,500 | 6,130 |
| 2023-05-18 | 6,270 | 6,320 | 6,060 | 6,070 | 151,200 | 6,070 |
| 2023-05-17 | 6,470 | 6,570 | 6,280 | 6,320 | 175,700 | 6,320 |
| 2023-05-16 | 6,540 | 7,090 | 6,470 | 6,490 | 569,300 | 6,490 |
| 2023-05-15 | 6,400 | 6,650 | 6,180 | 6,350 | 374,200 | 6,350 |
| 2023-05-12 | 6,100 | 6,480 | 6,030 | 6,480 | 239,900 | 6,480 |
| 2023-05-11 | 6,310 | 6,330 | 6,010 | 6,030 | 147,600 | 6,030 |
| 2023-05-10 | 6,370 | 6,470 | 6,260 | 6,350 | 111,000 | 6,350 |
| 2023-05-09 | 6,460 | 6,520 | 6,260 | 6,370 | 210,200 | 6,370 |
| 2023-05-08 | 6,050 | 6,450 | 5,970 | 6,320 | 298,700 | 6,320 |
| 2023-05-02 | 5,670 | 5,840 | 5,670 | 5,770 | 73,200 | 5,770 |
| 2023-05-01 | 5,920 | 5,990 | 5,650 | 5,660 | 159,000 | 5,660 |
| 2023-04-28 | 5,600 | 5,820 | 5,550 | 5,820 | 181,600 | 5,820 |
| 2023-04-27 | 5,470 | 5,600 | 5,410 | 5,520 | 141,100 | 5,520 |
| 2023-04-26 | 5,620 | 5,730 | 5,410 | 5,460 | 221,700 | 5,460 |
| 2023-04-25 | 6,060 | 6,120 | 5,800 | 5,800 | 178,500 | 5,800 |
| 2023-04-24 | 6,270 | 6,350 | 6,060 | 6,060 | 96,000 | 6,060 |
| 2023-04-21 | 6,260 | 6,380 | 6,200 | 6,270 | 83,600 | 6,270 |
| 2023-04-20 | 6,350 | 6,400 | 6,260 | 6,300 | 107,600 | 6,300 |
| 2023-04-19 | 6,520 | 6,530 | 6,410 | 6,450 | 98,700 | 6,450 |
| 2023-04-18 | 6,550 | 6,700 | 6,510 | 6,560 | 156,300 | 6,560 |
| 2023-04-17 | 6,580 | 6,690 | 6,510 | 6,510 | 97,400 | 6,510 |
| 2023-04-14 | 6,540 | 6,700 | 6,460 | 6,680 | 196,300 | 6,680 |
| 2023-04-13 | 6,640 | 6,690 | 6,470 | 6,520 | 165,500 | 6,520 |
| 2023-04-12 | 6,760 | 6,760 | 6,540 | 6,700 | 196,100 | 6,700 |
| 2023-04-11 | 6,750 | 6,920 | 6,740 | 6,900 | 192,300 | 6,900 |
| 2023-04-10 | 6,800 | 6,800 | 6,610 | 6,680 | 106,700 | 6,680 |
| 2023-04-07 | 6,650 | 6,840 | 6,520 | 6,790 | 197,200 | 6,790 |
| 2023-04-06 | 6,420 | 6,570 | 6,350 | 6,480 | 119,300 | 6,480 |
| 2023-04-05 | 6,650 | 6,670 | 6,430 | 6,520 | 159,500 | 6,520 |
| 2023-04-04 | 6,730 | 6,900 | 6,650 | 6,690 | 132,900 | 6,690 |
| 2023-04-03 | 6,860 | 7,060 | 6,720 | 6,820 | 275,400 | 6,820 |
| 2023-03-31 | 6,600 | 6,830 | 6,530 | 6,750 | 180,600 | 6,750 |
| 2023-03-30 | 6,470 | 6,740 | 6,380 | 6,500 | 183,800 | 6,500 |
| 2023-03-29 | 6,350 | 6,550 | 6,200 | 6,530 | 188,100 | 6,530 |
| 2023-03-28 | 6,690 | 6,690 | 6,250 | 6,250 | 264,800 | 6,250 |
| 2023-03-27 | 6,890 | 6,930 | 6,650 | 6,660 | 175,700 | 6,660 |
| 2023-03-24 | 6,680 | 6,950 | 6,620 | 6,890 | 364,000 | 6,890 |
| 2023-03-23 | 6,870 | 7,000 | 6,500 | 6,650 | 419,500 | 6,650 |
| 2023-03-22 | 7,300 | 7,500 | 6,970 | 7,060 | 369,300 | 7,060 |
| 2023-03-20 | 7,600 | 7,740 | 7,220 | 7,370 | 407,400 | 7,370 |
| 2023-03-17 | 7,550 | 7,850 | 7,310 | 7,850 | 673,600 | 7,850 |
| 2023-03-16 | 6,830 | 7,320 | 6,820 | 7,280 | 257,500 | 7,280 |
| 2023-03-15 | 7,290 | 7,320 | 7,000 | 7,010 | 233,500 | 7,010 |
| 2023-03-14 | 7,160 | 7,350 | 7,100 | 7,180 | 293,700 | 7,180 |
| 2023-03-13 | 7,300 | 7,800 | 7,220 | 7,310 | 972,000 | 7,310 |
| 2023-03-10 | 6,980 | 7,290 | 6,910 | 7,170 | 432,800 | 7,170 |
| 2023-03-09 | 7,150 | 7,450 | 7,040 | 7,050 | 632,400 | 7,050 |
| 2023-03-08 | 6,770 | 7,470 | 6,660 | 7,260 | 819,500 | 7,260 |
| 2023-03-07 | 6,990 | 7,200 | 6,820 | 6,830 | 319,900 | 6,830 |
| 2023-03-06 | 7,030 | 7,290 | 6,980 | 7,080 | 579,400 | 7,080 |
| 2023-03-03 | 6,220 | 6,780 | 6,180 | 6,780 | 437,100 | 6,780 |
| 2023-03-02 | 6,100 | 6,400 | 6,070 | 6,310 | 580,400 | 6,310 |
| 2023-03-01 | 6,660 | 6,660 | 6,060 | 6,080 | 634,800 | 6,080 |
| 2023-02-28 | 6,330 | 6,690 | 6,180 | 6,510 | 627,900 | 6,510 |
| 2023-02-27 | 6,620 | 6,780 | 6,230 | 6,230 | 615,600 | 6,230 |
| 2023-02-24 | 7,000 | 7,020 | 6,480 | 6,710 | 773,900 | 6,710 |
| 2023-02-22 | 7,500 | 7,540 | 6,950 | 6,950 | 695,600 | 6,950 |
| 2023-02-21 | 7,720 | 7,910 | 7,420 | 7,460 | 685,600 | 7,460 |
| 2023-02-20 | 7,890 | 8,030 | 7,560 | 7,590 | 475,800 | 7,590 |
| 2023-02-17 | 8,840 | 8,870 | 8,120 | 8,130 | 965,100 | 8,130 |
| 2023-02-16 | 8,980 | 9,360 | 8,800 | 9,040 | 877,600 | 9,040 |
| 2023-02-15 | 9,550 | 9,770 | 8,960 | 9,240 | 1,721,300 | 9,240 |
| 2023-02-14 | 7,900 | 8,800 | 7,770 | 8,800 | 1,366,000 | 8,800 |
| 2023-02-13 | 7,200 | 7,430 | 7,110 | 7,300 | 290,100 | 7,300 |
| 2023-02-10 | 7,180 | 7,320 | 6,980 | 7,220 | 261,600 | 7,220 |
| 2023-02-09 | 7,220 | 7,280 | 7,140 | 7,260 | 114,500 | 7,260 |
| 2023-02-08 | 7,250 | 7,260 | 7,130 | 7,230 | 194,300 | 7,230 |
| 2023-02-07 | 7,400 | 7,450 | 7,300 | 7,320 | 189,600 | 7,320 |
| 2023-02-06 | 7,440 | 7,590 | 7,350 | 7,470 | 249,500 | 7,470 |
| 2023-02-03 | 7,750 | 8,030 | 7,380 | 7,440 | 853,400 | 7,440 |
| 2023-02-02 | 7,320 | 7,800 | 7,240 | 7,640 | 678,300 | 7,640 |
| 2023-02-01 | 7,290 | 7,600 | 7,200 | 7,260 | 578,500 | 7,260 |
| 2023-01-31 | 7,250 | 7,450 | 7,140 | 7,430 | 294,900 | 7,430 |
| 2023-01-30 | 7,430 | 7,620 | 7,290 | 7,290 | 459,400 | 7,290 |
| 2023-01-27 | 7,300 | 7,580 | 7,140 | 7,430 | 492,100 | 7,430 |
| 2023-01-26 | 7,300 | 7,350 | 7,120 | 7,320 | 373,600 | 7,320 |
| 2023-01-25 | 7,460 | 7,850 | 7,210 | 7,230 | 1,098,300 | 7,230 |
| 2023-01-24 | 7,080 | 7,500 | 6,950 | 7,390 | 825,600 | 7,390 |
| 2023-01-23 | 7,260 | 7,350 | 6,930 | 6,980 | 483,400 | 6,980 |
| 2023-01-20 | 7,250 | 7,460 | 7,010 | 7,110 | 839,900 | 7,110 |
| 2023-01-19 | 7,700 | 7,830 | 7,400 | 7,400 | 878,200 | 7,400 |
| 2023-01-18 | 7,590 | 8,170 | 7,460 | 7,990 | 1,864,400 | 7,990 |
| 2023-01-17 | 7,210 | 7,690 | 7,150 | 7,440 | 1,330,000 | 7,440 |
| 2023-01-16 | 6,800 | 7,340 | 6,550 | 7,210 | 1,232,300 | 7,210 |
| 2023-01-13 | 6,870 | 6,930 | 6,510 | 6,510 | 514,600 | 6,510 |
| 2023-01-12 | 7,230 | 7,270 | 6,920 | 6,970 | 497,900 | 6,970 |
| 2023-01-11 | 6,800 | 7,250 | 6,710 | 7,100 | 1,133,600 | 7,100 |
| 2023-01-10 | 6,480 | 6,880 | 6,270 | 6,820 | 1,105,000 | 6,820 |
| 2023-01-06 | 5,690 | 6,280 | 5,570 | 6,260 | 1,160,000 | 6,260 |
| 2023-01-05 | 6,220 | 6,290 | 5,530 | 5,610 | 640,700 | 5,610 |
| 2023-01-04 | 6,080 | 6,540 | 6,020 | 6,050 | 688,000 | 6,050 |
分割・併合履歴 ： なし
