4393 (株)バンク・オブ・イノベーション の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5,460 | 5,530 | 5,390 | 5,460 | 60,000 | 5,460 |
| 2024-11-20 | 5,360 | 5,530 | 5,360 | 5,410 | 50,400 | 5,410 |
| 2024-11-19 | 5,190 | 5,520 | 5,150 | 5,400 | 74,100 | 5,400 |
| 2024-11-18 | 5,090 | 5,280 | 5,080 | 5,180 | 39,300 | 5,180 |
| 2024-11-15 | 5,100 | 5,300 | 5,040 | 5,120 | 61,100 | 5,120 |
| 2024-11-14 | 5,120 | 5,280 | 5,020 | 5,120 | 60,200 | 5,120 |
| 2024-11-13 | 4,925 | 5,340 | 4,925 | 5,030 | 123,000 | 5,030 |
| 2024-11-12 | 5,010 | 5,040 | 4,925 | 5,000 | 50,800 | 5,000 |
| 2024-11-11 | 5,040 | 5,060 | 4,955 | 5,010 | 24,800 | 5,010 |
| 2024-11-08 | 4,990 | 5,110 | 4,960 | 5,010 | 29,800 | 5,010 |
| 2024-11-07 | 5,090 | 5,120 | 4,945 | 4,980 | 49,100 | 4,980 |
| 2024-11-06 | 4,970 | 5,130 | 4,950 | 5,050 | 40,900 | 5,050 |
| 2024-11-05 | 5,120 | 5,120 | 4,850 | 4,925 | 52,900 | 4,925 |
| 2024-11-01 | 5,030 | 5,140 | 5,020 | 5,060 | 39,600 | 5,060 |
| 2024-10-31 | 5,190 | 5,270 | 5,060 | 5,130 | 58,000 | 5,130 |
| 2024-10-30 | 5,140 | 5,200 | 4,995 | 5,190 | 74,200 | 5,190 |
| 2024-10-29 | 4,910 | 5,200 | 4,910 | 5,150 | 100,000 | 5,150 |
| 2024-10-28 | 4,640 | 4,960 | 4,620 | 4,910 | 95,300 | 4,910 |
| 2024-10-25 | 4,780 | 4,795 | 4,600 | 4,640 | 117,200 | 4,640 |
| 2024-10-24 | 4,400 | 4,815 | 4,320 | 4,800 | 203,300 | 4,800 |
| 2024-10-23 | 4,605 | 4,750 | 4,250 | 4,450 | 676,400 | 4,450 |
| 2024-10-22 | 4,650 | 4,885 | 4,600 | 4,600 | 336,600 | 4,600 |
| 2024-10-21 | 5,630 | 5,670 | 5,510 | 5,600 | 40,900 | 5,600 |
| 2024-10-18 | 5,680 | 5,720 | 5,580 | 5,610 | 52,900 | 5,610 |
| 2024-10-17 | 5,490 | 5,750 | 5,390 | 5,660 | 75,600 | 5,660 |
| 2024-10-16 | 5,440 | 5,560 | 5,400 | 5,510 | 67,100 | 5,510 |
| 2024-10-15 | 5,840 | 5,870 | 5,470 | 5,500 | 151,500 | 5,500 |
| 2024-10-11 | 5,900 | 6,000 | 5,810 | 5,910 | 68,900 | 5,910 |
| 2024-10-10 | 6,250 | 6,250 | 5,740 | 5,890 | 169,700 | 5,890 |
| 2024-10-09 | 5,930 | 6,290 | 5,870 | 6,160 | 165,700 | 6,160 |
| 2024-10-08 | 5,790 | 6,090 | 5,740 | 5,900 | 124,200 | 5,900 |
| 2024-10-07 | 5,870 | 5,890 | 5,730 | 5,790 | 70,800 | 5,790 |
| 2024-10-04 | 6,080 | 6,080 | 5,700 | 5,770 | 141,000 | 5,770 |
| 2024-10-03 | 5,930 | 6,180 | 5,750 | 6,100 | 182,100 | 6,100 |
| 2024-10-02 | 5,550 | 5,950 | 5,520 | 5,830 | 141,900 | 5,830 |
| 2024-10-01 | 5,270 | 5,680 | 5,210 | 5,650 | 156,000 | 5,650 |
| 2024-09-30 | 5,200 | 5,370 | 5,190 | 5,250 | 67,800 | 5,250 |
| 2024-09-27 | 5,560 | 5,650 | 5,210 | 5,340 | 180,900 | 5,340 |
| 2024-09-26 | 5,580 | 5,780 | 5,510 | 5,530 | 138,700 | 5,530 |
| 2024-09-25 | 5,360 | 5,680 | 5,350 | 5,530 | 119,800 | 5,530 |
| 2024-09-24 | 5,610 | 5,610 | 5,380 | 5,390 | 61,300 | 5,390 |
| 2024-09-20 | 5,660 | 5,720 | 5,410 | 5,510 | 90,500 | 5,510 |
| 2024-09-19 | 5,720 | 5,820 | 5,520 | 5,570 | 127,900 | 5,570 |
| 2024-09-18 | 5,430 | 5,710 | 5,410 | 5,620 | 126,100 | 5,620 |
| 2024-09-17 | 5,330 | 5,360 | 5,180 | 5,300 | 53,000 | 5,300 |
| 2024-09-13 | 5,540 | 5,580 | 5,330 | 5,330 | 96,700 | 5,330 |
| 2024-09-12 | 5,320 | 5,610 | 5,290 | 5,560 | 138,100 | 5,560 |
| 2024-09-11 | 5,480 | 5,620 | 4,980 | 5,130 | 203,500 | 5,130 |
| 2024-09-10 | 5,290 | 5,450 | 5,150 | 5,450 | 111,300 | 5,450 |
| 2024-09-09 | 5,050 | 5,350 | 5,020 | 5,260 | 137,100 | 5,260 |
| 2024-09-06 | 5,720 | 5,740 | 5,270 | 5,350 | 160,500 | 5,350 |
| 2024-09-05 | 5,630 | 5,880 | 5,630 | 5,650 | 158,100 | 5,650 |
| 2024-09-04 | 6,270 | 6,270 | 5,620 | 5,730 | 335,700 | 5,730 |
| 2024-09-03 | 5,960 | 6,530 | 5,960 | 6,370 | 379,600 | 6,370 |
| 2024-09-02 | 5,610 | 6,140 | 5,400 | 5,970 | 267,800 | 5,970 |
| 2024-08-30 | 5,900 | 5,980 | 5,570 | 5,650 | 190,500 | 5,650 |
| 2024-08-29 | 5,350 | 6,000 | 5,260 | 5,880 | 307,400 | 5,880 |
| 2024-08-28 | 5,290 | 5,510 | 5,240 | 5,440 | 115,800 | 5,440 |
| 2024-08-27 | 5,250 | 5,320 | 5,130 | 5,260 | 84,100 | 5,260 |
| 2024-08-26 | 4,800 | 5,230 | 4,740 | 5,210 | 114,600 | 5,210 |
| 2024-08-23 | 4,565 | 4,820 | 4,500 | 4,820 | 78,200 | 4,820 |
| 2024-08-22 | 4,635 | 4,670 | 4,530 | 4,565 | 62,400 | 4,565 |
| 2024-08-21 | 4,755 | 4,840 | 4,585 | 4,630 | 85,400 | 4,630 |
| 2024-08-20 | 4,795 | 4,945 | 4,715 | 4,825 | 57,700 | 4,825 |
| 2024-08-19 | 4,660 | 4,875 | 4,635 | 4,725 | 73,500 | 4,725 |
| 2024-08-16 | 4,510 | 4,655 | 4,420 | 4,605 | 85,500 | 4,605 |
| 2024-08-15 | 4,655 | 4,665 | 4,390 | 4,460 | 140,300 | 4,460 |
| 2024-08-14 | 4,305 | 4,900 | 4,230 | 4,795 | 248,400 | 4,795 |
| 2024-08-13 | 4,705 | 4,755 | 4,555 | 4,565 | 72,300 | 4,565 |
| 2024-08-09 | 4,610 | 4,640 | 4,435 | 4,615 | 53,900 | 4,615 |
| 2024-08-08 | 4,375 | 4,625 | 4,325 | 4,540 | 53,100 | 4,540 |
| 2024-08-07 | 4,165 | 4,540 | 4,125 | 4,390 | 62,200 | 4,390 |
| 2024-08-06 | 4,080 | 4,290 | 4,065 | 4,210 | 109,900 | 4,210 |
| 2024-08-05 | 4,300 | 4,465 | 3,945 | 3,945 | 170,300 | 3,945 |
| 2024-08-02 | 4,930 | 4,930 | 4,610 | 4,645 | 133,500 | 4,645 |
| 2024-08-01 | 5,020 | 5,190 | 4,925 | 5,100 | 59,000 | 5,100 |
| 2024-07-31 | 4,940 | 5,060 | 4,930 | 5,060 | 30,800 | 5,060 |
| 2024-07-30 | 5,140 | 5,140 | 4,925 | 5,030 | 38,900 | 5,030 |
| 2024-07-29 | 4,945 | 5,200 | 4,900 | 5,070 | 72,200 | 5,070 |
| 2024-07-26 | 4,890 | 5,080 | 4,825 | 4,940 | 118,000 | 4,940 |
| 2024-07-25 | 4,890 | 5,010 | 4,780 | 4,820 | 96,400 | 4,820 |
| 2024-07-24 | 5,320 | 5,450 | 4,890 | 4,960 | 177,600 | 4,960 |
| 2024-07-23 | 5,430 | 5,620 | 5,270 | 5,290 | 97,000 | 5,290 |
| 2024-07-22 | 5,470 | 5,500 | 5,070 | 5,430 | 147,100 | 5,430 |
| 2024-07-19 | 6,130 | 6,170 | 5,130 | 5,510 | 263,900 | 5,510 |
| 2024-07-18 | 5,950 | 6,350 | 5,930 | 6,130 | 187,000 | 6,130 |
| 2024-07-17 | 5,460 | 6,330 | 5,460 | 6,050 | 295,500 | 6,050 |
| 2024-07-16 | 5,420 | 5,510 | 5,330 | 5,450 | 56,200 | 5,450 |
| 2024-07-12 | 5,040 | 5,510 | 5,030 | 5,390 | 139,000 | 5,390 |
| 2024-07-11 | 5,100 | 5,130 | 4,965 | 5,050 | 53,400 | 5,050 |
| 2024-07-10 | 5,100 | 5,120 | 5,000 | 5,120 | 41,100 | 5,120 |
| 2024-07-09 | 5,200 | 5,200 | 5,070 | 5,110 | 34,300 | 5,110 |
| 2024-07-08 | 5,300 | 5,350 | 5,140 | 5,160 | 46,100 | 5,160 |
| 2024-07-05 | 5,030 | 5,290 | 5,030 | 5,290 | 93,000 | 5,290 |
| 2024-07-04 | 5,040 | 5,130 | 4,995 | 5,050 | 34,400 | 5,050 |
| 2024-07-03 | 4,845 | 5,150 | 4,825 | 5,080 | 88,700 | 5,080 |
| 2024-07-02 | 5,010 | 5,030 | 4,840 | 4,840 | 93,700 | 4,840 |
| 2024-07-01 | 5,200 | 5,200 | 5,030 | 5,070 | 40,400 | 5,070 |
| 2024-06-28 | 5,160 | 5,190 | 5,050 | 5,130 | 55,200 | 5,130 |
| 2024-06-27 | 5,030 | 5,200 | 5,030 | 5,130 | 63,800 | 5,130 |
| 2024-06-26 | 4,940 | 5,040 | 4,925 | 5,020 | 36,600 | 5,020 |
| 2024-06-25 | 4,855 | 4,950 | 4,820 | 4,915 | 31,000 | 4,915 |
| 2024-06-24 | 4,870 | 4,920 | 4,755 | 4,885 | 37,500 | 4,885 |
| 2024-06-21 | 4,855 | 5,070 | 4,840 | 4,870 | 88,500 | 4,870 |
| 2024-06-20 | 4,900 | 4,965 | 4,815 | 4,845 | 54,000 | 4,845 |
| 2024-06-19 | 4,650 | 4,950 | 4,650 | 4,880 | 93,600 | 4,880 |
| 2024-06-18 | 4,630 | 4,720 | 4,555 | 4,635 | 31,700 | 4,635 |
| 2024-06-17 | 4,600 | 4,645 | 4,520 | 4,590 | 27,900 | 4,590 |
| 2024-06-14 | 4,485 | 4,670 | 4,455 | 4,600 | 53,100 | 4,600 |
| 2024-06-13 | 4,625 | 4,650 | 4,490 | 4,490 | 37,500 | 4,490 |
| 2024-06-12 | 4,580 | 4,665 | 4,495 | 4,625 | 38,800 | 4,625 |
| 2024-06-11 | 4,690 | 4,690 | 4,525 | 4,615 | 55,600 | 4,615 |
| 2024-06-10 | 4,750 | 4,780 | 4,630 | 4,690 | 54,600 | 4,690 |
| 2024-06-07 | 4,540 | 4,730 | 4,540 | 4,685 | 44,300 | 4,685 |
| 2024-06-06 | 4,650 | 4,650 | 4,450 | 4,540 | 50,800 | 4,540 |
| 2024-06-05 | 4,610 | 4,675 | 4,550 | 4,630 | 33,100 | 4,630 |
| 2024-06-04 | 4,430 | 4,660 | 4,410 | 4,605 | 52,000 | 4,605 |
| 2024-06-03 | 4,550 | 4,565 | 4,440 | 4,440 | 46,200 | 4,440 |
| 2024-05-31 | 4,290 | 4,645 | 4,290 | 4,645 | 68,000 | 4,645 |
| 2024-05-30 | 4,300 | 4,350 | 4,230 | 4,280 | 25,700 | 4,280 |
| 2024-05-29 | 4,495 | 4,495 | 4,310 | 4,310 | 32,300 | 4,310 |
| 2024-05-28 | 4,365 | 4,525 | 4,365 | 4,495 | 45,700 | 4,495 |
| 2024-05-27 | 4,400 | 4,400 | 4,200 | 4,365 | 57,600 | 4,365 |
| 2024-05-24 | 4,390 | 4,495 | 4,360 | 4,400 | 27,400 | 4,400 |
| 2024-05-23 | 4,430 | 4,475 | 4,360 | 4,425 | 29,500 | 4,425 |
| 2024-05-22 | 4,660 | 4,660 | 4,430 | 4,430 | 111,500 | 4,430 |
| 2024-05-21 | 4,500 | 4,690 | 4,380 | 4,685 | 88,300 | 4,685 |
| 2024-05-20 | 4,560 | 4,720 | 4,500 | 4,510 | 108,000 | 4,510 |
| 2024-05-17 | 4,395 | 4,515 | 4,350 | 4,440 | 83,600 | 4,440 |
| 2024-05-16 | 4,310 | 4,405 | 4,245 | 4,335 | 56,200 | 4,335 |
| 2024-05-15 | 4,050 | 4,560 | 4,050 | 4,450 | 213,800 | 4,450 |
| 2024-05-14 | 4,000 | 4,035 | 3,970 | 3,980 | 25,300 | 3,980 |
| 2024-05-13 | 3,965 | 4,010 | 3,930 | 4,010 | 13,900 | 4,010 |
| 2024-05-10 | 4,005 | 4,010 | 3,955 | 3,965 | 13,900 | 3,965 |
| 2024-05-09 | 4,090 | 4,090 | 3,940 | 3,980 | 33,800 | 3,980 |
| 2024-05-08 | 4,110 | 4,200 | 4,090 | 4,090 | 29,400 | 4,090 |
| 2024-05-07 | 4,005 | 4,140 | 4,005 | 4,115 | 28,400 | 4,115 |
| 2024-05-02 | 4,110 | 4,130 | 3,995 | 3,995 | 22,800 | 3,995 |
| 2024-05-01 | 3,990 | 4,150 | 3,990 | 4,105 | 28,400 | 4,105 |
| 2024-04-30 | 4,045 | 4,050 | 3,995 | 4,010 | 22,100 | 4,010 |
| 2024-04-26 | 3,970 | 4,060 | 3,970 | 4,060 | 20,900 | 4,060 |
| 2024-04-25 | 4,010 | 4,045 | 3,990 | 4,000 | 18,000 | 4,000 |
| 2024-04-24 | 4,005 | 4,050 | 3,975 | 4,010 | 20,800 | 4,010 |
| 2024-04-23 | 3,945 | 4,010 | 3,925 | 3,975 | 18,800 | 3,975 |
| 2024-04-22 | 3,805 | 3,995 | 3,775 | 3,925 | 43,300 | 3,925 |
| 2024-04-19 | 3,885 | 3,935 | 3,660 | 3,775 | 108,400 | 3,775 |
| 2024-04-18 | 3,855 | 3,950 | 3,855 | 3,905 | 27,400 | 3,905 |
| 2024-04-17 | 4,075 | 4,080 | 3,855 | 3,860 | 87,100 | 3,860 |
| 2024-04-16 | 3,990 | 4,155 | 3,955 | 4,070 | 44,600 | 4,070 |
| 2024-04-15 | 4,000 | 4,060 | 3,970 | 4,040 | 23,000 | 4,040 |
| 2024-04-12 | 4,110 | 4,165 | 4,065 | 4,065 | 16,100 | 4,065 |
| 2024-04-11 | 4,150 | 4,165 | 4,085 | 4,100 | 21,600 | 4,100 |
| 2024-04-10 | 4,190 | 4,270 | 4,155 | 4,160 | 19,800 | 4,160 |
| 2024-04-09 | 4,080 | 4,240 | 4,055 | 4,190 | 32,800 | 4,190 |
| 2024-04-08 | 4,105 | 4,110 | 4,015 | 4,060 | 37,100 | 4,060 |
| 2024-04-05 | 4,195 | 4,300 | 4,015 | 4,055 | 79,800 | 4,055 |
| 2024-04-04 | 4,170 | 4,260 | 4,060 | 4,230 | 44,900 | 4,230 |
| 2024-04-03 | 4,350 | 4,360 | 4,130 | 4,135 | 62,700 | 4,135 |
| 2024-04-02 | 4,415 | 4,520 | 4,380 | 4,400 | 41,700 | 4,400 |
| 2024-04-01 | 4,480 | 4,485 | 4,305 | 4,470 | 68,400 | 4,470 |
| 2024-03-29 | 4,485 | 4,560 | 4,385 | 4,470 | 64,900 | 4,470 |
| 2024-03-28 | 4,365 | 4,530 | 4,365 | 4,455 | 48,000 | 4,455 |
| 2024-03-27 | 4,310 | 4,425 | 4,285 | 4,370 | 44,300 | 4,370 |
| 2024-03-26 | 4,260 | 4,345 | 4,250 | 4,300 | 41,200 | 4,300 |
| 2024-03-25 | 4,375 | 4,455 | 4,260 | 4,260 | 86,500 | 4,260 |
| 2024-03-22 | 4,475 | 4,540 | 4,355 | 4,445 | 154,300 | 4,445 |
| 2024-03-21 | 4,580 | 4,580 | 4,475 | 4,475 | 120,200 | 4,475 |
| 2024-03-19 | 4,405 | 4,680 | 4,270 | 4,600 | 330,900 | 4,600 |
| 2024-03-18 | 4,355 | 4,425 | 4,265 | 4,390 | 91,300 | 4,390 |
| 2024-03-15 | 4,150 | 4,515 | 4,105 | 4,335 | 216,900 | 4,335 |
| 2024-03-14 | 4,135 | 4,200 | 4,075 | 4,200 | 35,100 | 4,200 |
| 2024-03-13 | 4,210 | 4,230 | 4,075 | 4,110 | 38,500 | 4,110 |
| 2024-03-12 | 4,060 | 4,250 | 4,050 | 4,175 | 72,400 | 4,175 |
| 2024-03-11 | 4,140 | 4,175 | 4,010 | 4,090 | 72,700 | 4,090 |
| 2024-03-08 | 4,330 | 4,410 | 4,180 | 4,210 | 146,500 | 4,210 |
| 2024-03-07 | 4,200 | 4,495 | 4,100 | 4,380 | 227,000 | 4,380 |
| 2024-03-06 | 3,990 | 4,120 | 3,970 | 4,120 | 71,000 | 4,120 |
| 2024-03-05 | 4,055 | 4,055 | 3,925 | 4,005 | 98,300 | 4,005 |
| 2024-03-04 | 4,240 | 4,320 | 3,980 | 4,025 | 210,500 | 4,025 |
| 2024-03-01 | 4,365 | 4,450 | 4,180 | 4,245 | 239,500 | 4,245 |
| 2024-02-29 | 4,610 | 4,620 | 4,400 | 4,435 | 192,200 | 4,435 |
| 2024-02-28 | 4,965 | 4,985 | 4,720 | 4,750 | 227,400 | 4,750 |
| 2024-02-27 | 4,770 | 5,050 | 4,710 | 5,020 | 245,300 | 5,020 |
| 2024-02-26 | 4,685 | 4,840 | 4,640 | 4,715 | 109,200 | 4,715 |
| 2024-02-22 | 4,885 | 4,935 | 4,605 | 4,755 | 339,200 | 4,755 |
| 2024-02-21 | 5,130 | 5,150 | 4,880 | 4,955 | 236,700 | 4,955 |
| 2024-02-20 | 4,700 | 5,170 | 4,565 | 5,120 | 451,300 | 5,120 |
| 2024-02-19 | 4,920 | 4,980 | 4,760 | 4,830 | 240,200 | 4,830 |
| 2024-02-16 | 4,430 | 4,895 | 4,300 | 4,865 | 299,400 | 4,865 |
| 2024-02-15 | 4,105 | 4,530 | 4,000 | 4,430 | 351,700 | 4,430 |
| 2024-02-14 | 4,140 | 4,330 | 4,000 | 4,100 | 446,300 | 4,100 |
| 2024-02-13 | 3,750 | 3,850 | 3,685 | 3,760 | 112,000 | 3,760 |
| 2024-02-09 | 3,645 | 3,765 | 3,645 | 3,750 | 80,300 | 3,750 |
| 2024-02-08 | 3,700 | 3,720 | 3,635 | 3,655 | 70,100 | 3,655 |
| 2024-02-07 | 3,790 | 3,815 | 3,675 | 3,725 | 103,000 | 3,725 |
| 2024-02-06 | 4,070 | 4,070 | 3,805 | 3,815 | 148,600 | 3,815 |
| 2024-02-05 | 3,980 | 4,065 | 3,935 | 4,030 | 103,700 | 4,030 |
| 2024-02-02 | 3,875 | 3,970 | 3,875 | 3,925 | 61,900 | 3,925 |
| 2024-02-01 | 3,855 | 3,930 | 3,845 | 3,855 | 48,800 | 3,855 |
| 2024-01-31 | 3,910 | 3,920 | 3,840 | 3,895 | 46,100 | 3,895 |
| 2024-01-30 | 3,950 | 3,970 | 3,840 | 3,915 | 53,200 | 3,915 |
| 2024-01-29 | 3,870 | 3,955 | 3,810 | 3,915 | 54,600 | 3,915 |
| 2024-01-26 | 3,815 | 3,920 | 3,780 | 3,875 | 52,600 | 3,875 |
| 2024-01-25 | 3,875 | 3,875 | 3,755 | 3,815 | 52,100 | 3,815 |
| 2024-01-24 | 3,875 | 3,985 | 3,835 | 3,870 | 71,600 | 3,870 |
| 2024-01-23 | 3,940 | 3,945 | 3,845 | 3,880 | 53,400 | 3,880 |
| 2024-01-22 | 3,830 | 3,925 | 3,755 | 3,900 | 79,200 | 3,900 |
| 2024-01-19 | 3,900 | 3,935 | 3,790 | 3,830 | 172,500 | 3,830 |
| 2024-01-18 | 4,000 | 4,030 | 3,910 | 3,910 | 94,600 | 3,910 |
| 2024-01-17 | 4,110 | 4,115 | 3,955 | 4,045 | 168,700 | 4,045 |
| 2024-01-16 | 4,200 | 4,275 | 4,100 | 4,100 | 121,600 | 4,100 |
| 2024-01-15 | 4,185 | 4,285 | 4,160 | 4,200 | 113,000 | 4,200 |
| 2024-01-12 | 4,300 | 4,320 | 4,155 | 4,180 | 187,300 | 4,180 |
| 2024-01-11 | 4,270 | 4,390 | 4,145 | 4,345 | 286,900 | 4,345 |
| 2024-01-10 | 4,455 | 4,455 | 4,110 | 4,250 | 394,500 | 4,250 |
| 2024-01-09 | 4,620 | 4,880 | 4,350 | 4,420 | 435,900 | 4,420 |
| 2024-01-05 | 5,110 | 5,260 | 4,710 | 4,710 | 738,100 | 4,710 |
| 2024-01-04 | 4,620 | 5,310 | 4,525 | 5,310 | 722,700 | 5,310 |
分割・併合履歴 ： なし
