4391 ロジザード(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 820 | 820 | 812 | 820 | 1,800 | 820 |
| 2022-12-29 | 810 | 819 | 800 | 811 | 3,800 | 811 |
| 2022-12-28 | 826 | 826 | 801 | 813 | 9,500 | 813 |
| 2022-12-27 | 820 | 834 | 818 | 826 | 11,100 | 826 |
| 2022-12-26 | 840 | 840 | 821 | 828 | 9,100 | 828 |
| 2022-12-23 | 851 | 851 | 822 | 841 | 14,100 | 841 |
| 2022-12-22 | 855 | 861 | 851 | 851 | 3,900 | 851 |
| 2022-12-21 | 875 | 878 | 861 | 861 | 5,100 | 861 |
| 2022-12-20 | 890 | 896 | 868 | 877 | 7,600 | 877 |
| 2022-12-19 | 898 | 898 | 888 | 890 | 3,700 | 890 |
| 2022-12-16 | 888 | 899 | 886 | 888 | 1,900 | 888 |
| 2022-12-15 | 888 | 910 | 885 | 895 | 4,900 | 895 |
| 2022-12-14 | 896 | 900 | 888 | 890 | 7,700 | 890 |
| 2022-12-13 | 900 | 905 | 890 | 899 | 7,800 | 899 |
| 2022-12-12 | 889 | 903 | 889 | 889 | 4,700 | 889 |
| 2022-12-09 | 882 | 897 | 882 | 889 | 5,800 | 889 |
| 2022-12-08 | 897 | 897 | 888 | 893 | 1,400 | 893 |
| 2022-12-07 | 902 | 902 | 886 | 897 | 2,100 | 897 |
| 2022-12-06 | 906 | 906 | 888 | 902 | 5,200 | 902 |
| 2022-12-05 | 896 | 905 | 880 | 905 | 6,300 | 905 |
| 2022-12-02 | 900 | 900 | 890 | 895 | 4,700 | 895 |
| 2022-12-01 | 891 | 907 | 881 | 892 | 5,200 | 892 |
| 2022-11-30 | 884 | 888 | 882 | 882 | 1,300 | 882 |
| 2022-11-29 | 893 | 893 | 884 | 885 | 1,600 | 885 |
| 2022-11-28 | 889 | 900 | 885 | 885 | 6,200 | 885 |
| 2022-11-25 | 894 | 894 | 884 | 888 | 800 | 888 |
| 2022-11-24 | 896 | 896 | 882 | 886 | 5,400 | 886 |
| 2022-11-22 | 893 | 896 | 882 | 882 | 3,100 | 882 |
| 2022-11-21 | 881 | 890 | 876 | 878 | 6,400 | 878 |
| 2022-11-18 | 890 | 902 | 880 | 887 | 4,700 | 887 |
| 2022-11-17 | 906 | 906 | 887 | 897 | 2,900 | 897 |
| 2022-11-16 | 897 | 903 | 885 | 895 | 5,400 | 895 |
| 2022-11-15 | 903 | 920 | 881 | 885 | 8,700 | 885 |
| 2022-11-14 | 920 | 938 | 903 | 920 | 13,200 | 920 |
| 2022-11-11 | 917 | 917 | 885 | 912 | 7,200 | 912 |
| 2022-11-10 | 900 | 906 | 882 | 890 | 6,700 | 890 |
| 2022-11-09 | 918 | 924 | 890 | 897 | 12,000 | 897 |
| 2022-11-08 | 896 | 917 | 895 | 917 | 10,800 | 917 |
| 2022-11-07 | 873 | 886 | 872 | 881 | 4,900 | 881 |
| 2022-11-04 | 889 | 889 | 875 | 879 | 2,600 | 879 |
| 2022-11-02 | 891 | 891 | 880 | 889 | 1,700 | 889 |
| 2022-11-01 | 881 | 894 | 879 | 890 | 1,000 | 890 |
| 2022-10-31 | 882 | 889 | 878 | 881 | 2,400 | 881 |
| 2022-10-28 | 891 | 891 | 877 | 877 | 2,100 | 877 |
| 2022-10-27 | 885 | 885 | 874 | 882 | 4,200 | 882 |
| 2022-10-26 | 887 | 898 | 860 | 891 | 8,900 | 891 |
| 2022-10-25 | 871 | 886 | 868 | 880 | 4,100 | 880 |
| 2022-10-24 | 890 | 895 | 868 | 871 | 4,400 | 871 |
| 2022-10-21 | 887 | 890 | 878 | 879 | 2,500 | 879 |
| 2022-10-20 | 896 | 896 | 876 | 876 | 3,300 | 876 |
| 2022-10-19 | 861 | 894 | 861 | 894 | 9,400 | 894 |
| 2022-10-18 | 855 | 865 | 851 | 852 | 3,000 | 852 |
| 2022-10-17 | 851 | 856 | 845 | 856 | 1,700 | 856 |
| 2022-10-14 | 866 | 871 | 861 | 861 | 1,300 | 861 |
| 2022-10-13 | 863 | 866 | 855 | 866 | 4,100 | 866 |
| 2022-10-12 | 865 | 868 | 860 | 860 | 2,300 | 860 |
| 2022-10-11 | 858 | 860 | 850 | 860 | 1,300 | 860 |
| 2022-10-07 | 883 | 883 | 860 | 860 | 4,100 | 860 |
| 2022-10-06 | 849 | 895 | 849 | 887 | 24,000 | 887 |
| 2022-10-05 | 851 | 862 | 845 | 845 | 4,400 | 845 |
| 2022-10-04 | 849 | 852 | 837 | 843 | 1,700 | 843 |
| 2022-10-03 | 826 | 840 | 821 | 837 | 3,100 | 837 |
| 2022-09-30 | 830 | 851 | 830 | 839 | 4,300 | 839 |
| 2022-09-29 | 835 | 842 | 831 | 831 | 3,300 | 831 |
| 2022-09-28 | 864 | 864 | 826 | 835 | 17,700 | 835 |
| 2022-09-27 | 854 | 862 | 831 | 860 | 21,300 | 860 |
| 2022-09-26 | 860 | 869 | 850 | 854 | 12,300 | 854 |
| 2022-09-22 | 867 | 876 | 862 | 871 | 12,000 | 871 |
| 2022-09-21 | 893 | 893 | 863 | 878 | 21,400 | 878 |
| 2022-09-20 | 915 | 915 | 885 | 893 | 15,100 | 893 |
| 2022-09-16 | 924 | 924 | 911 | 921 | 14,700 | 921 |
| 2022-09-15 | 940 | 940 | 918 | 925 | 13,500 | 925 |
| 2022-09-14 | 927 | 949 | 927 | 940 | 5,900 | 940 |
| 2022-09-13 | 944 | 959 | 932 | 949 | 13,900 | 949 |
| 2022-09-12 | 977 | 977 | 944 | 946 | 10,300 | 946 |
| 2022-09-09 | 948 | 975 | 948 | 951 | 6,700 | 951 |
| 2022-09-08 | 932 | 945 | 932 | 934 | 3,200 | 934 |
| 2022-09-07 | 954 | 957 | 927 | 935 | 8,100 | 935 |
| 2022-09-06 | 969 | 973 | 950 | 956 | 8,900 | 956 |
| 2022-09-05 | 928 | 976 | 928 | 962 | 12,500 | 962 |
| 2022-09-02 | 945 | 948 | 918 | 926 | 33,900 | 926 |
| 2022-09-01 | 997 | 997 | 953 | 955 | 34,500 | 955 |
| 2022-08-31 | 1,008 | 1,008 | 996 | 996 | 4,300 | 996 |
| 2022-08-30 | 1,020 | 1,020 | 995 | 999 | 16,900 | 999 |
| 2022-08-29 | 1,001 | 1,007 | 991 | 1,000 | 7,300 | 1,000 |
| 2022-08-26 | 1,030 | 1,030 | 1,011 | 1,022 | 7,200 | 1,022 |
| 2022-08-25 | 1,012 | 1,029 | 1,000 | 1,026 | 11,900 | 1,026 |
| 2022-08-24 | 1,002 | 1,010 | 992 | 1,010 | 10,900 | 1,010 |
| 2022-08-23 | 1,003 | 1,009 | 995 | 998 | 6,600 | 998 |
| 2022-08-22 | 1,003 | 1,007 | 993 | 1,000 | 9,400 | 1,000 |
| 2022-08-19 | 1,027 | 1,027 | 1,003 | 1,003 | 18,000 | 1,003 |
| 2022-08-18 | 1,053 | 1,053 | 998 | 1,022 | 25,100 | 1,022 |
| 2022-08-17 | 1,059 | 1,060 | 1,035 | 1,040 | 21,300 | 1,040 |
| 2022-08-16 | 1,014 | 1,038 | 1,003 | 1,035 | 32,200 | 1,035 |
| 2022-08-15 | 958 | 1,022 | 958 | 1,013 | 146,800 | 1,013 |
| 2022-08-12 | 1,200 | 1,209 | 1,150 | 1,183 | 22,800 | 1,183 |
| 2022-08-10 | 1,209 | 1,212 | 1,182 | 1,182 | 9,800 | 1,182 |
| 2022-08-09 | 1,200 | 1,249 | 1,200 | 1,220 | 14,400 | 1,220 |
| 2022-08-08 | 1,198 | 1,200 | 1,185 | 1,190 | 5,000 | 1,190 |
| 2022-08-05 | 1,199 | 1,203 | 1,181 | 1,198 | 7,100 | 1,198 |
| 2022-08-04 | 1,195 | 1,200 | 1,175 | 1,199 | 6,000 | 1,199 |
| 2022-08-03 | 1,182 | 1,198 | 1,177 | 1,177 | 1,200 | 1,177 |
| 2022-08-02 | 1,171 | 1,195 | 1,156 | 1,195 | 2,700 | 1,195 |
| 2022-08-01 | 1,179 | 1,207 | 1,171 | 1,179 | 5,100 | 1,179 |
| 2022-07-29 | 1,175 | 1,182 | 1,156 | 1,165 | 5,300 | 1,165 |
| 2022-07-28 | 1,201 | 1,204 | 1,153 | 1,175 | 6,600 | 1,175 |
| 2022-07-27 | 1,170 | 1,179 | 1,155 | 1,167 | 3,500 | 1,167 |
| 2022-07-26 | 1,183 | 1,195 | 1,171 | 1,178 | 2,100 | 1,178 |
| 2022-07-25 | 1,218 | 1,218 | 1,169 | 1,191 | 4,600 | 1,191 |
| 2022-07-22 | 1,193 | 1,225 | 1,193 | 1,210 | 6,900 | 1,210 |
| 2022-07-21 | 1,166 | 1,195 | 1,155 | 1,185 | 8,900 | 1,185 |
| 2022-07-20 | 1,125 | 1,166 | 1,125 | 1,159 | 5,500 | 1,159 |
| 2022-07-19 | 1,114 | 1,123 | 1,095 | 1,123 | 3,800 | 1,123 |
| 2022-07-15 | 1,094 | 1,112 | 1,094 | 1,100 | 1,300 | 1,100 |
| 2022-07-14 | 1,088 | 1,106 | 1,080 | 1,092 | 5,200 | 1,092 |
| 2022-07-13 | 1,114 | 1,116 | 1,094 | 1,106 | 5,400 | 1,106 |
| 2022-07-12 | 1,143 | 1,143 | 1,101 | 1,101 | 9,200 | 1,101 |
| 2022-07-11 | 1,125 | 1,148 | 1,125 | 1,148 | 34,700 | 1,148 |
| 2022-07-08 | 1,120 | 1,151 | 1,120 | 1,121 | 5,300 | 1,121 |
| 2022-07-07 | 1,146 | 1,160 | 1,119 | 1,119 | 5,700 | 1,119 |
| 2022-07-06 | 1,127 | 1,173 | 1,127 | 1,145 | 11,700 | 1,145 |
| 2022-07-05 | 1,091 | 1,129 | 1,090 | 1,112 | 6,700 | 1,112 |
| 2022-07-04 | 1,094 | 1,110 | 1,075 | 1,093 | 7,300 | 1,093 |
| 2022-07-01 | 1,143 | 1,143 | 1,091 | 1,094 | 6,800 | 1,094 |
| 2022-06-30 | 1,130 | 1,162 | 1,105 | 1,113 | 7,900 | 1,113 |
| 2022-06-29 | 1,154 | 1,154 | 1,111 | 1,130 | 5,300 | 1,130 |
| 2022-06-28 | 1,182 | 1,182 | 1,141 | 1,155 | 6,800 | 1,155 |
| 2022-06-27 | 1,194 | 1,194 | 1,105 | 1,183 | 12,700 | 1,183 |
| 2022-06-24 | 1,096 | 1,151 | 1,080 | 1,151 | 11,600 | 1,151 |
| 2022-06-23 | 1,070 | 1,100 | 1,070 | 1,085 | 5,700 | 1,085 |
| 2022-06-22 | 1,087 | 1,087 | 1,045 | 1,070 | 5,600 | 1,070 |
| 2022-06-21 | 1,066 | 1,087 | 1,051 | 1,068 | 9,200 | 1,068 |
| 2022-06-20 | 1,055 | 1,063 | 1,021 | 1,043 | 12,700 | 1,043 |
| 2022-06-17 | 1,053 | 1,062 | 1,016 | 1,059 | 15,600 | 1,059 |
| 2022-06-16 | 1,125 | 1,135 | 1,075 | 1,075 | 13,000 | 1,075 |
| 2022-06-15 | 1,177 | 1,177 | 1,114 | 1,116 | 13,800 | 1,116 |
| 2022-06-14 | 1,154 | 1,162 | 1,116 | 1,162 | 14,200 | 1,162 |
| 2022-06-13 | 1,195 | 1,204 | 1,154 | 1,156 | 27,600 | 1,156 |
| 2022-06-10 | 1,194 | 1,239 | 1,184 | 1,221 | 20,200 | 1,221 |
| 2022-06-09 | 1,220 | 1,234 | 1,177 | 1,209 | 38,500 | 1,209 |
| 2022-06-08 | 1,216 | 1,247 | 1,205 | 1,205 | 28,000 | 1,205 |
| 2022-06-07 | 1,241 | 1,241 | 1,212 | 1,212 | 8,700 | 1,212 |
| 2022-06-06 | 1,222 | 1,241 | 1,202 | 1,221 | 10,900 | 1,221 |
| 2022-06-03 | 1,255 | 1,255 | 1,221 | 1,221 | 8,800 | 1,221 |
| 2022-06-02 | 1,266 | 1,266 | 1,211 | 1,240 | 4,900 | 1,240 |
| 2022-06-01 | 1,207 | 1,254 | 1,207 | 1,254 | 4,000 | 1,254 |
| 2022-05-31 | 1,251 | 1,253 | 1,203 | 1,214 | 12,200 | 1,214 |
| 2022-05-30 | 1,237 | 1,272 | 1,214 | 1,251 | 43,800 | 1,251 |
| 2022-05-27 | 1,237 | 1,249 | 1,193 | 1,199 | 11,000 | 1,199 |
| 2022-05-26 | 1,191 | 1,251 | 1,191 | 1,237 | 16,700 | 1,237 |
| 2022-05-25 | 1,260 | 1,265 | 1,240 | 1,220 | 16,300 | 1,220 |
| 2022-05-24 | 1,251 | 1,251 | 1,209 | 1,220 | 16,300 | 1,220 |
| 2022-05-23 | 1,260 | 1,265 | 1,240 | 1,250 | 10,000 | 1,250 |
| 2022-05-20 | 1,237 | 1,250 | 1,229 | 1,250 | 2,700 | 1,250 |
| 2022-05-19 | 1,237 | 1,245 | 1,223 | 1,224 | 9,100 | 1,224 |
| 2022-05-18 | 1,242 | 1,280 | 1,240 | 1,251 | 7,600 | 1,251 |
| 2022-05-17 | 1,291 | 1,295 | 1,240 | 1,240 | 16,000 | 1,240 |
| 2022-05-16 | 1,338 | 1,343 | 1,295 | 1,329 | 13,700 | 1,329 |
| 2022-05-13 | 1,222 | 1,338 | 1,222 | 1,338 | 14,300 | 1,338 |
| 2022-05-12 | 1,296 | 1,296 | 1,231 | 1,231 | 13,700 | 1,231 |
| 2022-05-11 | 1,283 | 1,369 | 1,267 | 1,326 | 15,000 | 1,326 |
| 2022-05-10 | 1,270 | 1,283 | 1,224 | 1,283 | 11,600 | 1,283 |
| 2022-05-09 | 1,388 | 1,388 | 1,290 | 1,293 | 11,900 | 1,293 |
| 2022-05-06 | 1,395 | 1,395 | 1,331 | 1,342 | 7,600 | 1,342 |
| 2022-05-02 | 1,411 | 1,411 | 1,392 | 1,404 | 1,500 | 1,404 |
| 2022-04-28 | 1,428 | 1,442 | 1,402 | 1,441 | 2,800 | 1,441 |
| 2022-04-27 | 1,397 | 1,420 | 1,385 | 1,420 | 4,800 | 1,420 |
| 2022-04-26 | 1,400 | 1,419 | 1,400 | 1,419 | 600 | 1,419 |
| 2022-04-25 | 1,400 | 1,426 | 1,360 | 1,403 | 6,100 | 1,403 |
| 2022-04-22 | 1,498 | 1,498 | 1,425 | 1,440 | 8,800 | 1,440 |
| 2022-04-21 | 1,500 | 1,518 | 1,498 | 1,498 | 3,100 | 1,498 |
| 2022-04-20 | 1,490 | 1,511 | 1,480 | 1,483 | 2,500 | 1,483 |
| 2022-04-19 | 1,436 | 1,594 | 1,436 | 1,490 | 7,000 | 1,490 |
| 2022-04-18 | 1,465 | 1,468 | 1,421 | 1,435 | 5,800 | 1,435 |
| 2022-04-15 | 1,480 | 1,482 | 1,459 | 1,469 | 2,200 | 1,469 |
| 2022-04-14 | 1,508 | 1,517 | 1,499 | 1,509 | 1,900 | 1,509 |
| 2022-04-13 | 1,530 | 1,530 | 1,500 | 1,505 | 1,400 | 1,505 |
| 2022-04-12 | 1,520 | 1,527 | 1,473 | 1,500 | 7,600 | 1,500 |
| 2022-04-11 | 1,572 | 1,601 | 1,521 | 1,545 | 5,200 | 1,545 |
| 2022-04-08 | 1,565 | 1,628 | 1,565 | 1,580 | 6,300 | 1,580 |
| 2022-04-07 | 1,620 | 1,620 | 1,525 | 1,581 | 9,600 | 1,581 |
| 2022-04-06 | 1,669 | 1,669 | 1,586 | 1,625 | 10,000 | 1,625 |
| 2022-04-05 | 1,709 | 1,709 | 1,661 | 1,679 | 12,300 | 1,679 |
| 2022-04-04 | 1,560 | 1,686 | 1,557 | 1,686 | 18,600 | 1,686 |
| 2022-04-01 | 1,525 | 1,584 | 1,482 | 1,584 | 7,300 | 1,584 |
| 2022-03-31 | 1,522 | 1,535 | 1,509 | 1,529 | 5,700 | 1,529 |
| 2022-03-30 | 1,483 | 1,525 | 1,474 | 1,522 | 9,300 | 1,522 |
| 2022-03-29 | 1,480 | 1,497 | 1,455 | 1,465 | 9,700 | 1,465 |
| 2022-03-28 | 1,515 | 1,515 | 1,429 | 1,442 | 9,900 | 1,442 |
| 2022-03-25 | 1,488 | 1,515 | 1,442 | 1,515 | 8,300 | 1,515 |
| 2022-03-24 | 1,470 | 1,500 | 1,450 | 1,491 | 7,400 | 1,491 |
| 2022-03-23 | 1,490 | 1,539 | 1,480 | 1,490 | 6,300 | 1,490 |
| 2022-03-22 | 1,472 | 1,505 | 1,453 | 1,478 | 4,900 | 1,478 |
| 2022-03-18 | 1,395 | 1,494 | 1,395 | 1,473 | 7,000 | 1,473 |
| 2022-03-17 | 1,408 | 1,429 | 1,381 | 1,425 | 14,800 | 1,425 |
| 2022-03-16 | 1,387 | 1,428 | 1,357 | 1,398 | 7,800 | 1,398 |
| 2022-03-15 | 1,335 | 1,365 | 1,315 | 1,349 | 4,300 | 1,349 |
| 2022-03-14 | 1,399 | 1,399 | 1,313 | 1,335 | 6,100 | 1,335 |
| 2022-03-11 | 1,291 | 1,371 | 1,291 | 1,370 | 10,000 | 1,370 |
| 2022-03-10 | 1,386 | 1,387 | 1,330 | 1,331 | 8,100 | 1,331 |
| 2022-03-09 | 1,330 | 1,330 | 1,290 | 1,296 | 7,200 | 1,296 |
| 2022-03-08 | 1,300 | 1,359 | 1,277 | 1,290 | 8,200 | 1,290 |
| 2022-03-07 | 1,354 | 1,354 | 1,302 | 1,318 | 9,500 | 1,318 |
| 2022-03-04 | 1,479 | 1,479 | 1,369 | 1,385 | 14,400 | 1,385 |
| 2022-03-03 | 1,530 | 1,592 | 1,511 | 1,511 | 13,600 | 1,511 |
| 2022-03-02 | 1,478 | 1,519 | 1,453 | 1,500 | 12,800 | 1,500 |
| 2022-03-01 | 1,398 | 1,492 | 1,387 | 1,478 | 11,000 | 1,478 |
| 2022-02-28 | 1,349 | 1,374 | 1,311 | 1,343 | 12,200 | 1,343 |
| 2022-02-25 | 1,250 | 1,299 | 1,252 | 1,291 | 11,700 | 1,291 |
| 2022-02-24 | 1,250 | 1,276 | 1,220 | 1,226 | 22,300 | 1,226 |
| 2022-02-22 | 1,252 | 1,339 | 1,252 | 1,275 | 12,600 | 1,275 |
| 2022-02-21 | 1,262 | 1,280 | 1,249 | 1,273 | 12,100 | 1,273 |
| 2022-02-18 | 1,237 | 1,327 | 1,229 | 1,304 | 16,900 | 1,304 |
| 2022-02-17 | 1,364 | 1,374 | 1,307 | 1,327 | 18,500 | 1,327 |
| 2022-02-16 | 1,450 | 1,477 | 1,334 | 1,334 | 27,600 | 1,334 |
| 2022-02-15 | 1,492 | 1,550 | 1,420 | 1,421 | 25,700 | 1,421 |
| 2022-02-14 | 1,695 | 1,712 | 1,600 | 1,608 | 20,300 | 1,608 |
| 2022-02-10 | 1,620 | 1,673 | 1,618 | 1,655 | 6,200 | 1,655 |
| 2022-02-09 | 1,609 | 1,631 | 1,609 | 1,617 | 2,800 | 1,617 |
| 2022-02-08 | 1,617 | 1,649 | 1,602 | 1,606 | 4,800 | 1,606 |
| 2022-02-07 | 1,658 | 1,691 | 1,630 | 1,630 | 2,900 | 1,630 |
| 2022-02-04 | 1,627 | 1,662 | 1,617 | 1,658 | 5,700 | 1,658 |
| 2022-02-03 | 1,645 | 1,664 | 1,617 | 1,627 | 3,700 | 1,627 |
| 2022-02-02 | 1,641 | 1,710 | 1,641 | 1,683 | 5,200 | 1,683 |
| 2022-02-01 | 1,688 | 1,737 | 1,617 | 1,641 | 15,300 | 1,641 |
| 2022-01-31 | 1,571 | 1,678 | 1,565 | 1,678 | 8,300 | 1,678 |
| 2022-01-28 | 1,630 | 1,630 | 1,553 | 1,576 | 4,700 | 1,576 |
| 2022-01-27 | 1,691 | 1,693 | 1,551 | 1,572 | 29,900 | 1,572 |
| 2022-01-26 | 1,690 | 1,743 | 1,654 | 1,691 | 11,500 | 1,691 |
| 2022-01-25 | 1,715 | 1,835 | 1,657 | 1,687 | 22,200 | 1,687 |
| 2022-01-24 | 1,700 | 1,745 | 1,670 | 1,735 | 13,500 | 1,735 |
| 2022-01-21 | 1,645 | 1,710 | 1,605 | 1,710 | 5,000 | 1,710 |
| 2022-01-20 | 1,610 | 1,700 | 1,610 | 1,660 | 38,600 | 1,660 |
| 2022-01-19 | 1,645 | 1,661 | 1,610 | 1,636 | 23,700 | 1,636 |
| 2022-01-18 | 1,701 | 1,723 | 1,641 | 1,685 | 24,200 | 1,685 |
| 2022-01-17 | 1,734 | 1,763 | 1,715 | 1,718 | 15,200 | 1,718 |
| 2022-01-14 | 1,847 | 1,847 | 1,751 | 1,774 | 24,700 | 1,774 |
| 2022-01-13 | 1,919 | 1,919 | 1,876 | 1,876 | 4,100 | 1,876 |
| 2022-01-12 | 1,850 | 1,899 | 1,850 | 1,897 | 7,100 | 1,897 |
| 2022-01-11 | 1,822 | 1,858 | 1,813 | 1,830 | 13,900 | 1,830 |
| 2022-01-07 | 1,856 | 1,902 | 1,834 | 1,862 | 14,300 | 1,862 |
| 2022-01-06 | 1,919 | 1,929 | 1,841 | 1,871 | 20,100 | 1,871 |
| 2022-01-05 | 2,000 | 2,000 | 1,931 | 1,941 | 16,200 | 1,941 |
| 2022-01-04 | 2,043 | 2,043 | 2,000 | 2,000 | 2,800 | 2,000 |
分割・併合履歴 ： なし
