4391 ロジザード(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,153 | 1,187 | 1,153 | 1,187 | 1,500 | 1,187 |
| 2024-11-21 | 1,180 | 1,200 | 1,131 | 1,160 | 4,200 | 1,160 |
| 2024-11-20 | 1,200 | 1,200 | 1,180 | 1,180 | 1,500 | 1,180 |
| 2024-11-19 | 1,198 | 1,198 | 1,185 | 1,186 | 2,500 | 1,186 |
| 2024-11-18 | 1,215 | 1,216 | 1,199 | 1,199 | 1,300 | 1,199 |
| 2024-11-15 | 1,230 | 1,230 | 1,199 | 1,215 | 3,800 | 1,215 |
| 2024-11-14 | 1,195 | 1,235 | 1,195 | 1,200 | 6,900 | 1,200 |
| 2024-11-13 | 1,204 | 1,234 | 1,204 | 1,223 | 1,200 | 1,223 |
| 2024-11-12 | 1,190 | 1,230 | 1,190 | 1,215 | 1,300 | 1,215 |
| 2024-11-11 | 1,198 | 1,215 | 1,185 | 1,188 | 4,700 | 1,188 |
| 2024-11-08 | 1,223 | 1,228 | 1,213 | 1,228 | 1,300 | 1,228 |
| 2024-11-07 | 1,210 | 1,260 | 1,210 | 1,239 | 2,600 | 1,239 |
| 2024-11-06 | 1,222 | 1,229 | 1,190 | 1,206 | 4,600 | 1,206 |
| 2024-11-05 | 1,245 | 1,251 | 1,225 | 1,225 | 2,600 | 1,225 |
| 2024-11-01 | 1,252 | 1,261 | 1,245 | 1,245 | 1,600 | 1,245 |
| 2024-10-31 | 1,251 | 1,280 | 1,225 | 1,280 | 2,900 | 1,280 |
| 2024-10-30 | 1,251 | 1,270 | 1,248 | 1,255 | 1,600 | 1,255 |
| 2024-10-29 | 1,249 | 1,255 | 1,246 | 1,248 | 2,400 | 1,248 |
| 2024-10-28 | 1,228 | 1,288 | 1,228 | 1,246 | 1,900 | 1,246 |
| 2024-10-25 | 1,255 | 1,256 | 1,225 | 1,230 | 3,500 | 1,230 |
| 2024-10-24 | 1,261 | 1,285 | 1,226 | 1,275 | 3,100 | 1,275 |
| 2024-10-23 | 1,321 | 1,331 | 1,251 | 1,291 | 3,400 | 1,291 |
| 2024-10-22 | 1,380 | 1,389 | 1,331 | 1,331 | 2,900 | 1,331 |
| 2024-10-21 | 1,422 | 1,422 | 1,326 | 1,378 | 13,500 | 1,378 |
| 2024-10-18 | 1,319 | 1,461 | 1,319 | 1,441 | 27,300 | 1,441 |
| 2024-10-17 | 1,313 | 1,330 | 1,313 | 1,320 | 4,300 | 1,320 |
| 2024-10-16 | 1,312 | 1,315 | 1,308 | 1,310 | 12,200 | 1,310 |
| 2024-10-15 | 1,279 | 1,310 | 1,279 | 1,310 | 18,400 | 1,310 |
| 2024-10-11 | 1,268 | 1,275 | 1,268 | 1,275 | 2,100 | 1,275 |
| 2024-10-10 | 1,245 | 1,280 | 1,245 | 1,268 | 4,300 | 1,268 |
| 2024-10-09 | 1,256 | 1,259 | 1,250 | 1,254 | 1,300 | 1,254 |
| 2024-10-08 | 1,245 | 1,254 | 1,245 | 1,254 | 200 | 1,254 |
| 2024-10-07 | 1,275 | 1,275 | 1,250 | 1,255 | 4,100 | 1,255 |
| 2024-10-04 | 1,235 | 1,283 | 1,210 | 1,250 | 4,100 | 1,250 |
| 2024-10-03 | 1,236 | 1,240 | 1,226 | 1,233 | 2,200 | 1,233 |
| 2024-10-02 | 1,255 | 1,255 | 1,225 | 1,236 | 1,200 | 1,236 |
| 2024-10-01 | 1,219 | 1,272 | 1,219 | 1,257 | 3,600 | 1,257 |
| 2024-09-30 | 1,178 | 1,233 | 1,174 | 1,219 | 8,200 | 1,219 |
| 2024-09-27 | 1,262 | 1,271 | 1,226 | 1,238 | 3,100 | 1,238 |
| 2024-09-26 | 1,255 | 1,262 | 1,230 | 1,232 | 4,800 | 1,232 |
| 2024-09-25 | 1,225 | 1,272 | 1,225 | 1,264 | 3,100 | 1,264 |
| 2024-09-24 | 1,250 | 1,292 | 1,215 | 1,231 | 8,000 | 1,231 |
| 2024-09-20 | 1,195 | 1,260 | 1,190 | 1,230 | 16,200 | 1,230 |
| 2024-09-19 | 1,170 | 1,214 | 1,169 | 1,189 | 9,100 | 1,189 |
| 2024-09-18 | 1,148 | 1,164 | 1,148 | 1,158 | 4,000 | 1,158 |
| 2024-09-17 | 1,122 | 1,148 | 1,122 | 1,145 | 4,700 | 1,145 |
| 2024-09-13 | 1,130 | 1,130 | 1,114 | 1,119 | 2,400 | 1,119 |
| 2024-09-12 | 1,122 | 1,130 | 1,115 | 1,124 | 4,800 | 1,124 |
| 2024-09-11 | 1,127 | 1,140 | 1,112 | 1,121 | 5,000 | 1,121 |
| 2024-09-10 | 1,139 | 1,148 | 1,126 | 1,126 | 1,100 | 1,126 |
| 2024-09-09 | 1,100 | 1,121 | 1,100 | 1,121 | 8,300 | 1,121 |
| 2024-09-06 | 1,125 | 1,125 | 1,112 | 1,118 | 1,500 | 1,118 |
| 2024-09-05 | 1,112 | 1,149 | 1,111 | 1,125 | 6,400 | 1,125 |
| 2024-09-04 | 1,132 | 1,143 | 1,120 | 1,120 | 9,500 | 1,120 |
| 2024-09-03 | 1,149 | 1,169 | 1,144 | 1,161 | 6,800 | 1,161 |
| 2024-09-02 | 1,148 | 1,148 | 1,131 | 1,132 | 10,200 | 1,132 |
| 2024-08-30 | 1,156 | 1,156 | 1,137 | 1,152 | 4,400 | 1,152 |
| 2024-08-29 | 1,131 | 1,148 | 1,131 | 1,143 | 1,900 | 1,143 |
| 2024-08-28 | 1,169 | 1,173 | 1,132 | 1,150 | 9,100 | 1,150 |
| 2024-08-27 | 1,180 | 1,180 | 1,160 | 1,173 | 5,100 | 1,173 |
| 2024-08-26 | 1,153 | 1,180 | 1,148 | 1,179 | 6,900 | 1,179 |
| 2024-08-23 | 1,150 | 1,163 | 1,140 | 1,148 | 5,500 | 1,148 |
| 2024-08-22 | 1,165 | 1,172 | 1,150 | 1,150 | 8,200 | 1,150 |
| 2024-08-21 | 1,168 | 1,170 | 1,155 | 1,165 | 3,200 | 1,165 |
| 2024-08-20 | 1,206 | 1,206 | 1,163 | 1,174 | 7,600 | 1,174 |
| 2024-08-19 | 1,178 | 1,203 | 1,154 | 1,178 | 8,200 | 1,178 |
| 2024-08-16 | 1,213 | 1,233 | 1,152 | 1,177 | 15,900 | 1,177 |
| 2024-08-15 | 1,360 | 1,360 | 1,196 | 1,209 | 28,000 | 1,209 |
| 2024-08-14 | 1,104 | 1,150 | 1,093 | 1,120 | 12,100 | 1,120 |
| 2024-08-13 | 1,065 | 1,157 | 1,065 | 1,101 | 6,900 | 1,101 |
| 2024-08-09 | 1,022 | 1,022 | 1,004 | 1,005 | 3,500 | 1,005 |
| 2024-08-08 | 1,034 | 1,050 | 1,002 | 1,032 | 4,600 | 1,032 |
| 2024-08-07 | 1,001 | 1,080 | 1,000 | 1,034 | 7,200 | 1,034 |
| 2024-08-06 | 1,000 | 1,020 | 980 | 999 | 18,500 | 999 |
| 2024-08-05 | 1,026 | 1,086 | 894 | 894 | 28,100 | 894 |
| 2024-08-02 | 1,250 | 1,250 | 1,168 | 1,194 | 14,200 | 1,194 |
| 2024-08-01 | 1,330 | 1,330 | 1,240 | 1,254 | 7,200 | 1,254 |
| 2024-07-31 | 1,269 | 1,319 | 1,242 | 1,314 | 4,700 | 1,314 |
| 2024-07-30 | 1,280 | 1,294 | 1,273 | 1,275 | 2,900 | 1,275 |
| 2024-07-29 | 1,270 | 1,291 | 1,258 | 1,279 | 8,300 | 1,279 |
| 2024-07-26 | 1,267 | 1,284 | 1,247 | 1,270 | 16,300 | 1,270 |
| 2024-07-25 | 1,265 | 1,284 | 1,258 | 1,266 | 2,800 | 1,266 |
| 2024-07-24 | 1,300 | 1,301 | 1,297 | 1,297 | 4,100 | 1,297 |
| 2024-07-23 | 1,321 | 1,325 | 1,305 | 1,306 | 3,500 | 1,306 |
| 2024-07-22 | 1,323 | 1,323 | 1,290 | 1,310 | 4,500 | 1,310 |
| 2024-07-19 | 1,329 | 1,339 | 1,318 | 1,323 | 5,500 | 1,323 |
| 2024-07-18 | 1,347 | 1,368 | 1,331 | 1,331 | 7,700 | 1,331 |
| 2024-07-17 | 1,373 | 1,397 | 1,354 | 1,354 | 7,100 | 1,354 |
| 2024-07-16 | 1,349 | 1,368 | 1,348 | 1,361 | 2,800 | 1,361 |
| 2024-07-12 | 1,322 | 1,348 | 1,315 | 1,348 | 4,500 | 1,348 |
| 2024-07-11 | 1,314 | 1,336 | 1,308 | 1,322 | 2,600 | 1,322 |
| 2024-07-10 | 1,353 | 1,353 | 1,313 | 1,313 | 8,000 | 1,313 |
| 2024-07-09 | 1,369 | 1,375 | 1,345 | 1,354 | 7,400 | 1,354 |
| 2024-07-08 | 1,392 | 1,419 | 1,375 | 1,375 | 5,300 | 1,375 |
| 2024-07-05 | 1,447 | 1,454 | 1,378 | 1,396 | 13,700 | 1,396 |
| 2024-07-04 | 1,404 | 1,450 | 1,404 | 1,447 | 7,100 | 1,447 |
| 2024-07-03 | 1,411 | 1,411 | 1,391 | 1,402 | 7,000 | 1,402 |
| 2024-07-02 | 1,392 | 1,396 | 1,357 | 1,381 | 10,000 | 1,381 |
| 2024-07-01 | 1,395 | 1,396 | 1,361 | 1,362 | 3,800 | 1,362 |
| 2024-06-28 | 1,376 | 1,388 | 1,367 | 1,367 | 3,300 | 1,367 |
| 2024-06-27 | 1,365 | 1,395 | 1,364 | 1,376 | 5,800 | 1,376 |
| 2024-06-26 | 1,376 | 1,386 | 1,362 | 1,365 | 12,200 | 1,365 |
| 2024-06-25 | 1,414 | 1,435 | 1,367 | 1,383 | 14,900 | 1,383 |
| 2024-06-24 | 1,430 | 1,444 | 1,410 | 1,414 | 4,100 | 1,414 |
| 2024-06-21 | 1,418 | 1,454 | 1,410 | 1,410 | 9,800 | 1,410 |
| 2024-06-20 | 1,436 | 1,479 | 1,428 | 1,440 | 10,600 | 1,440 |
| 2024-06-19 | 1,460 | 1,485 | 1,436 | 1,436 | 14,100 | 1,436 |
| 2024-06-18 | 1,431 | 1,477 | 1,431 | 1,455 | 4,300 | 1,455 |
| 2024-06-17 | 1,487 | 1,487 | 1,400 | 1,435 | 12,500 | 1,435 |
| 2024-06-14 | 1,548 | 1,549 | 1,482 | 1,503 | 14,500 | 1,503 |
| 2024-06-13 | 1,530 | 1,555 | 1,490 | 1,550 | 17,700 | 1,550 |
| 2024-06-12 | 1,515 | 1,535 | 1,497 | 1,514 | 11,200 | 1,514 |
| 2024-06-11 | 1,559 | 1,559 | 1,490 | 1,502 | 24,000 | 1,502 |
| 2024-06-10 | 1,508 | 1,542 | 1,504 | 1,531 | 36,000 | 1,531 |
| 2024-06-07 | 1,450 | 1,514 | 1,449 | 1,499 | 14,500 | 1,499 |
| 2024-06-06 | 1,419 | 1,486 | 1,417 | 1,457 | 33,200 | 1,457 |
| 2024-06-05 | 1,418 | 1,435 | 1,410 | 1,417 | 10,700 | 1,417 |
| 2024-06-04 | 1,389 | 1,421 | 1,380 | 1,404 | 12,700 | 1,404 |
| 2024-06-03 | 1,372 | 1,428 | 1,362 | 1,380 | 14,300 | 1,380 |
| 2024-05-31 | 1,360 | 1,385 | 1,360 | 1,372 | 6,800 | 1,372 |
| 2024-05-30 | 1,316 | 1,360 | 1,315 | 1,360 | 7,300 | 1,360 |
| 2024-05-29 | 1,348 | 1,364 | 1,318 | 1,320 | 10,200 | 1,320 |
| 2024-05-28 | 1,287 | 1,320 | 1,274 | 1,318 | 5,200 | 1,318 |
| 2024-05-27 | 1,267 | 1,292 | 1,267 | 1,287 | 2,600 | 1,287 |
| 2024-05-24 | 1,267 | 1,295 | 1,263 | 1,295 | 2,400 | 1,295 |
| 2024-05-23 | 1,283 | 1,289 | 1,270 | 1,282 | 5,100 | 1,282 |
| 2024-05-22 | 1,279 | 1,308 | 1,273 | 1,277 | 5,400 | 1,277 |
| 2024-05-21 | 1,310 | 1,320 | 1,267 | 1,282 | 3,500 | 1,282 |
| 2024-05-20 | 1,296 | 1,328 | 1,294 | 1,310 | 4,800 | 1,310 |
| 2024-05-17 | 1,255 | 1,314 | 1,255 | 1,283 | 4,000 | 1,283 |
| 2024-05-16 | 1,255 | 1,299 | 1,235 | 1,254 | 11,700 | 1,254 |
| 2024-05-15 | 1,358 | 1,374 | 1,236 | 1,236 | 12,900 | 1,236 |
| 2024-05-14 | 1,323 | 1,362 | 1,323 | 1,357 | 5,200 | 1,357 |
| 2024-05-13 | 1,330 | 1,331 | 1,308 | 1,310 | 4,800 | 1,310 |
| 2024-05-10 | 1,340 | 1,340 | 1,317 | 1,338 | 2,100 | 1,338 |
| 2024-05-09 | 1,329 | 1,347 | 1,320 | 1,344 | 3,000 | 1,344 |
| 2024-05-08 | 1,300 | 1,330 | 1,270 | 1,329 | 3,200 | 1,329 |
| 2024-05-07 | 1,294 | 1,318 | 1,288 | 1,302 | 6,000 | 1,302 |
| 2024-05-02 | 1,288 | 1,292 | 1,254 | 1,282 | 4,700 | 1,282 |
| 2024-05-01 | 1,250 | 1,298 | 1,235 | 1,258 | 7,600 | 1,258 |
| 2024-04-30 | 1,278 | 1,287 | 1,265 | 1,265 | 3,000 | 1,265 |
| 2024-04-26 | 1,305 | 1,305 | 1,250 | 1,284 | 9,700 | 1,284 |
| 2024-04-25 | 1,259 | 1,383 | 1,259 | 1,315 | 32,000 | 1,315 |
| 2024-04-24 | 1,280 | 1,313 | 1,240 | 1,289 | 10,000 | 1,289 |
| 2024-04-23 | 1,290 | 1,300 | 1,270 | 1,280 | 4,200 | 1,280 |
| 2024-04-22 | 1,277 | 1,313 | 1,265 | 1,292 | 2,600 | 1,292 |
| 2024-04-19 | 1,261 | 1,288 | 1,225 | 1,275 | 19,000 | 1,275 |
| 2024-04-18 | 1,253 | 1,274 | 1,251 | 1,274 | 4,400 | 1,274 |
| 2024-04-17 | 1,287 | 1,287 | 1,223 | 1,257 | 12,900 | 1,257 |
| 2024-04-16 | 1,327 | 1,327 | 1,260 | 1,270 | 17,200 | 1,270 |
| 2024-04-15 | 1,338 | 1,341 | 1,311 | 1,327 | 3,900 | 1,327 |
| 2024-04-12 | 1,353 | 1,376 | 1,351 | 1,361 | 6,900 | 1,361 |
| 2024-04-11 | 1,351 | 1,364 | 1,341 | 1,355 | 1,500 | 1,355 |
| 2024-04-10 | 1,351 | 1,372 | 1,351 | 1,354 | 7,100 | 1,354 |
| 2024-04-09 | 1,311 | 1,346 | 1,311 | 1,332 | 7,600 | 1,332 |
| 2024-04-08 | 1,344 | 1,344 | 1,310 | 1,311 | 5,300 | 1,311 |
| 2024-04-05 | 1,319 | 1,344 | 1,302 | 1,329 | 14,400 | 1,329 |
| 2024-04-04 | 1,355 | 1,355 | 1,328 | 1,341 | 9,100 | 1,341 |
| 2024-04-03 | 1,364 | 1,368 | 1,339 | 1,345 | 11,900 | 1,345 |
| 2024-04-02 | 1,381 | 1,399 | 1,352 | 1,373 | 15,300 | 1,373 |
| 2024-04-01 | 1,404 | 1,404 | 1,370 | 1,371 | 7,100 | 1,371 |
| 2024-03-29 | 1,382 | 1,404 | 1,378 | 1,394 | 6,800 | 1,394 |
| 2024-03-28 | 1,381 | 1,408 | 1,378 | 1,380 | 9,000 | 1,380 |
| 2024-03-27 | 1,409 | 1,410 | 1,380 | 1,380 | 11,600 | 1,380 |
| 2024-03-26 | 1,434 | 1,439 | 1,399 | 1,399 | 24,500 | 1,399 |
| 2024-03-25 | 1,431 | 1,455 | 1,402 | 1,434 | 29,500 | 1,434 |
| 2024-03-22 | 1,421 | 1,421 | 1,370 | 1,388 | 17,600 | 1,388 |
| 2024-03-21 | 1,404 | 1,421 | 1,388 | 1,406 | 30,300 | 1,406 |
| 2024-03-19 | 1,356 | 1,398 | 1,345 | 1,391 | 23,100 | 1,391 |
| 2024-03-18 | 1,299 | 1,335 | 1,292 | 1,326 | 17,500 | 1,326 |
| 2024-03-15 | 1,344 | 1,344 | 1,269 | 1,305 | 33,200 | 1,305 |
| 2024-03-14 | 1,320 | 1,357 | 1,313 | 1,344 | 7,700 | 1,344 |
| 2024-03-13 | 1,381 | 1,382 | 1,320 | 1,331 | 21,500 | 1,331 |
| 2024-03-12 | 1,386 | 1,402 | 1,352 | 1,361 | 25,700 | 1,361 |
| 2024-03-11 | 1,385 | 1,411 | 1,380 | 1,385 | 17,600 | 1,385 |
| 2024-03-08 | 1,417 | 1,441 | 1,401 | 1,401 | 26,500 | 1,401 |
| 2024-03-07 | 1,438 | 1,450 | 1,409 | 1,417 | 25,800 | 1,417 |
| 2024-03-06 | 1,381 | 1,432 | 1,380 | 1,429 | 18,300 | 1,429 |
| 2024-03-05 | 1,367 | 1,413 | 1,355 | 1,394 | 22,700 | 1,394 |
| 2024-03-04 | 1,369 | 1,382 | 1,339 | 1,365 | 27,800 | 1,365 |
| 2024-03-01 | 1,398 | 1,398 | 1,364 | 1,366 | 21,300 | 1,366 |
| 2024-02-29 | 1,381 | 1,396 | 1,357 | 1,375 | 21,400 | 1,375 |
| 2024-02-28 | 1,390 | 1,435 | 1,383 | 1,386 | 30,600 | 1,386 |
| 2024-02-27 | 1,454 | 1,477 | 1,392 | 1,393 | 55,400 | 1,393 |
| 2024-02-26 | 1,448 | 1,505 | 1,448 | 1,453 | 38,200 | 1,453 |
| 2024-02-22 | 1,497 | 1,519 | 1,437 | 1,454 | 50,900 | 1,454 |
| 2024-02-21 | 1,472 | 1,497 | 1,440 | 1,479 | 59,400 | 1,479 |
| 2024-02-20 | 1,460 | 1,516 | 1,417 | 1,477 | 94,800 | 1,477 |
| 2024-02-19 | 1,366 | 1,491 | 1,352 | 1,451 | 93,700 | 1,451 |
| 2024-02-16 | 1,300 | 1,380 | 1,292 | 1,365 | 304,700 | 1,365 |
| 2024-02-15 | 1,496 | 1,496 | 1,496 | 1,496 | 19,500 | 1,496 |
| 2024-02-14 | 1,855 | 1,902 | 1,820 | 1,896 | 67,100 | 1,896 |
| 2024-02-13 | 1,842 | 1,893 | 1,842 | 1,884 | 40,000 | 1,884 |
| 2024-02-09 | 1,821 | 1,883 | 1,812 | 1,823 | 25,800 | 1,823 |
| 2024-02-08 | 1,872 | 1,873 | 1,810 | 1,831 | 29,800 | 1,831 |
| 2024-02-07 | 1,851 | 1,909 | 1,841 | 1,872 | 29,300 | 1,872 |
| 2024-02-06 | 1,870 | 1,888 | 1,850 | 1,855 | 9,400 | 1,855 |
| 2024-02-05 | 1,812 | 1,895 | 1,808 | 1,870 | 27,200 | 1,870 |
| 2024-02-02 | 1,835 | 1,850 | 1,809 | 1,810 | 16,200 | 1,810 |
| 2024-02-01 | 1,818 | 1,865 | 1,771 | 1,786 | 41,000 | 1,786 |
| 2024-01-31 | 1,856 | 1,856 | 1,815 | 1,833 | 23,000 | 1,833 |
| 2024-01-30 | 1,917 | 1,917 | 1,851 | 1,856 | 17,900 | 1,856 |
| 2024-01-29 | 1,876 | 1,915 | 1,866 | 1,894 | 19,600 | 1,894 |
| 2024-01-26 | 1,940 | 1,949 | 1,856 | 1,865 | 79,900 | 1,865 |
| 2024-01-25 | 1,788 | 1,984 | 1,788 | 1,973 | 123,700 | 1,973 |
| 2024-01-24 | 1,753 | 1,810 | 1,753 | 1,788 | 34,200 | 1,788 |
| 2024-01-23 | 1,777 | 1,789 | 1,723 | 1,746 | 29,800 | 1,746 |
| 2024-01-22 | 1,659 | 1,768 | 1,617 | 1,768 | 56,300 | 1,768 |
| 2024-01-19 | 1,675 | 1,712 | 1,655 | 1,658 | 33,800 | 1,658 |
| 2024-01-18 | 1,687 | 1,739 | 1,661 | 1,674 | 83,100 | 1,674 |
| 2024-01-17 | 1,751 | 1,769 | 1,714 | 1,714 | 51,600 | 1,714 |
| 2024-01-16 | 1,787 | 1,837 | 1,756 | 1,762 | 60,600 | 1,762 |
| 2024-01-15 | 1,783 | 1,807 | 1,752 | 1,773 | 39,900 | 1,773 |
| 2024-01-12 | 1,800 | 1,842 | 1,766 | 1,807 | 43,100 | 1,807 |
| 2024-01-11 | 1,788 | 1,813 | 1,760 | 1,795 | 56,200 | 1,795 |
| 2024-01-10 | 1,800 | 1,834 | 1,784 | 1,815 | 61,700 | 1,815 |
| 2024-01-09 | 1,900 | 1,929 | 1,810 | 1,831 | 95,800 | 1,831 |
| 2024-01-05 | 1,919 | 1,919 | 1,839 | 1,880 | 86,200 | 1,880 |
| 2024-01-04 | 1,755 | 1,889 | 1,755 | 1,879 | 118,900 | 1,879 |
分割・併合履歴 ： なし
